Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.68	24.68	24.68	24.68	973	-0.06(-0.23%)
Sep 29, 2014	24.66	24.74	24.66	24.74	9,927	+0.08(+0.31%)
Sep 26, 2014	24.62	24.68	24.60	24.66	3,277	+0.03(+0.12%)
Sep 25, 2014	24.63	24.63	24.63	24.63	361	-0.23(-0.94%)
Sep 24, 2014	24.83	24.90	24.83	24.87	519	+0.10(+0.40%)
Sep 23, 2014	24.92	24.92	24.77	24.77	3,003	-0.13(-0.53%)
Sep 22, 2014	25.21	25.21	24.89	24.90	930	-0.14(-0.57%)
Sep 19, 2014	25.05	25.05	24.98	25.04	3,992	+0.10(+0.42%)
Sep 17, 2014	24.95	24.94	24.94	24.94	6,342	+0.02(+0.08%)
Sep 16, 2014	24.92	24.92	24.92	24.92	245	+0.06(+0.23%)
Sep 15, 2014	24.86	24.86	24.86	24.86	640	-0.06(-0.23%)
Sep 12, 2014	24.95	24.95	24.92	24.92	739	-0.01(-0.04%)
Sep 11, 2014	24.93	24.93	24.93	24.93	423	-0.06(-0.23%)
Sep 10, 2014	24.92	24.98	24.92	24.98	1,001	+0.11(+0.43%)
Sep 09, 2014	24.98	25.00	24.88	24.88	3,001	-0.18(-0.72%)
Sep 08, 2014	25.06	25.06	25.06	25.06	105	-0.06(-0.23%)
Sep 05, 2014	25.12	25.12	25.12	25.12	105	+0.08(+0.30%)
Sep 04, 2014	25.11	25.11	25.04	25.04	1,660	+0.03(+0.11%)
Sep 03, 2014	25.04	25.11	25.01	25.01	3,724	-0.01(-0.02%)
Sep 02, 2014	25.07	25.07	24.98	25.02	10,519	+0.04(+0.17%)
Aug 29, 2014	25.06	24.97	24.97	24.97	739	-0.07(-0.26%)
Aug 28, 2014	25.04	25.04	25.04	25.04	404	-0.01(-0.04%)
Aug 27, 2014	24.98	25.07	24.98	25.05	2,914	+0.06(+0.23%)
Aug 26, 2014	24.99	25.02	24.98	24.99	950	-0.00(-0.00%)
Aug 25, 2014	24.97	24.99	24.92	24.99	1,150	+0.07(+0.29%)
Aug 22, 2014	24.94	24.95	24.92	24.92	3,962	-0.03(-0.13%)
Aug 21, 2014	24.92	24.95	24.92	24.95	630	+0.07(+0.27%)
Aug 20, 2014	24.88	24.89	24.88	24.89	730	-0.01(-0.02%)
Aug 19, 2014	24.86	24.92	24.86	24.89	3,241	+0.08(+0.33%)
Aug 18, 2014	24.81	24.81	24.81	24.81	105	+0.14(+0.57%)
Aug 15, 2014	24.76	24.72	24.65	24.67	3,990	-0.05(-0.19%)
Aug 14, 2014	24.72	24.72	24.72	24.72	1,613	+0.08(+0.31%)
Aug 13, 2014	24.64	24.64	24.64	24.64	263	+0.16(+0.66%)
Aug 12, 2014	24.54	24.54	24.48	24.48	837	-0.08(-0.31%)
Aug 11, 2014	24.56	24.56	24.56	24.56	282	+0.08(+0.31%)
Aug 08, 2014	24.38	24.38	24.38	24.48	2,019	+0.19(+0.78%)
Aug 07, 2014	24.43	24.43	24.29	24.29	1,569	-0.04(-0.15%)
Aug 05, 2014	24.33	24.33	24.33	24.33	105	-0.13(-0.55%)
Aug 04, 2014	24.41	24.46	24.41	24.46	1,163	+0.08(+0.31%)
Aug 01, 2014	24.34	24.40	24.34	24.39	1,275	-0.09(-0.39%)
Jul 31, 2014	24.55	24.61	24.48	24.48	1,320	-0.29(-1.18%)
Jul 30, 2014	24.74	24.77	24.74	24.77	1,209	-0.07(-0.27%)
Jul 29, 2014	24.85	24.85	24.84	24.84	963	+0.01(+0.04%)
Jul 28, 2014	24.83	24.83	24.83	24.83	1,873	-0.06(-0.23%)
Jul 25, 2014	24.89	24.89	24.89	24.89	334	-0.05(-0.19%)
Jul 24, 2014	24.93	24.94	24.91	24.94	856	+0.03(+0.11%)
Jul 23, 2014	24.91	24.91	24.91	24.91	845	+0.01(+0.04%)
Jul 22, 2014	24.85	24.90	24.85	24.90	3,792	+0.13(+0.53%)
Jul 21, 2014	25.09	25.09	24.77	24.77	5,872	-0.05(-0.19%)
Jul 18, 2014	24.72	24.84	24.68	24.81	126,285	+0.15(+0.61%)
Jul 17, 2014	24.85	24.86	24.66	24.66	39,057	-0.11(-0.46%)
Jul 16, 2014	24.86	24.89	24.77	24.77	2,367	-0.05(-0.19%)
Jul 15, 2014	24.79	24.82	24.79	24.82	1,705	-0.02(-0.08%)
Jul 14, 2014	24.84	24.84	24.84	24.84	1,209	+0.06(+0.23%)
Jul 11, 2014	24.74	24.78	24.70	24.78	12,901	+0.02(+0.08%)
Jul 10, 2014	24.77	24.77	24.77	24.77	1,528	-0.03(-0.11%)
Jul 09, 2014	24.85	24.85	24.76	24.79	3,174	+0.01(+0.04%)
Jul 08, 2014	24.78	24.88	24.76	24.78	16,185	-0.04(-0.15%)
Jul 07, 2014	24.85	24.99	24.81	24.82	52,131	-0.07(-0.27%)
Jul 03, 2014	24.82	24.89	24.89	24.89	76,218	+0.09(+0.34%)
Jul 02, 2014	24.78	24.94	24.78	24.80	17,086	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.