Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	153.59	153.93	153.47	153.59	1,470,584	-0.04(-0.03%)
Jun 27, 2014	153.04	153.70	152.96	153.64	1,205,955	+0.27(+0.17%)
Jun 26, 2014	153.53	153.55	152.35	153.37	790,659	-0.08(-0.05%)
Jun 25, 2014	152.49	153.64	152.48	153.45	684,609	+0.65(+0.43%)
Jun 24, 2014	153.47	154.20	152.63	152.80	457,531	-0.91(-0.59%)
Jun 23, 2014	153.82	153.85	153.46	153.70	861,753	-0.76(-0.49%)
Jun 20, 2014	154.52	154.57	154.29	154.47	969,979	+0.31(+0.20%)
Jun 19, 2014	154.12	154.26	153.66	154.16	872,509	+0.19(+0.12%)
Jun 18, 2014	152.87	154.06	152.51	153.97	583,906	+1.14(+0.75%)
Jun 17, 2014	152.22	152.95	152.05	152.83	3,422,519	+0.40(+0.26%)
Jun 16, 2014	152.10	152.72	151.94	152.43	883,947	+0.13(+0.08%)
Jun 13, 2014	152.14	152.43	151.66	152.30	854,257	+0.48(+0.32%)
Jun 12, 2014	152.73	152.81	151.50	151.82	1,041,374	-1.14(-0.74%)
Jun 11, 2014	152.92	153.07	152.58	152.96	652,027	-0.50(-0.32%)
Jun 10, 2014	153.25	153.48	152.93	153.46	1,121,315	+0.19(+0.12%)
Jun 06, 2014	152.90	153.30	152.81	153.27	685,534	+0.73(+0.48%)
Jun 05, 2014	151.72	152.69	151.20	152.54	997,151	+1.03(+0.68%)
Jun 04, 2014	150.97	151.64	150.83	151.51	1,150,491	+0.27(+0.18%)
Jun 03, 2014	150.96	151.33	150.84	151.24	1,463,707	-0.09(-0.06%)
Jun 02, 2014	151.37	151.38	150.61	151.33	1,543,097	+0.21(+0.14%)
May 30, 2014	150.79	151.25	150.64	151.13	1,021,825	+0.20(+0.13%)
May 29, 2014	150.50	150.93	150.12	150.93	632,050	+0.86(+0.57%)
May 28, 2014	150.25	150.48	149.88	150.07	1,157,557	-0.15(-0.10%)
May 27, 2014	149.88	150.27	149.80	150.23	1,039,683	+0.88(+0.59%)
May 23, 2014	148.87	149.35	149.35	149.35	717,168	+0.43(+0.29%)
May 22, 2014	148.39	148.99	148.14	148.92	865,057	+0.59(+0.40%)
May 21, 2014	147.54	148.41	147.50	148.33	1,158,068	+1.28(+0.87%)
May 20, 2014	147.97	147.99	146.73	147.05	781,948	-0.98(-0.66%)
May 19, 2014	147.22	148.18	147.07	148.03	1,082,839	+0.50(+0.34%)
May 16, 2014	147.06	147.54	146.46	147.52	817,236	+0.57(+0.39%)
May 15, 2014	148.00	148.03	146.27	146.95	3,727,926	-1.34(-0.90%)
May 14, 2014	148.87	148.92	148.09	148.29	1,560,367	-0.72(-0.48%)
May 13, 2014	149.02	149.36	148.85	149.00	1,162,185	+0.14(+0.09%)
May 12, 2014	148.06	148.93	148.06	148.87	911,178	+1.39(+0.95%)
May 09, 2014	147.22	147.48	146.55	147.47	1,116,095	+0.26(+0.17%)
May 08, 2014	147.20	148.26	146.75	147.22	1,624,523	-0.18(-0.12%)
May 07, 2014	147.00	147.42	145.90	147.40	1,355,867	+0.86(+0.59%)
May 06, 2014	147.46	147.56	146.47	146.53	663,192	-1.28(-0.87%)
May 05, 2014	146.80	147.85	146.39	147.81	925,940	+0.31(+0.21%)
May 02, 2014	147.71	148.31	147.28	147.51	881,757	-0.24(-0.16%)
May 01, 2014	147.66	148.12	147.26	147.75	728,903	+0.01(+0.01%)
Apr 30, 2014	147.02	147.84	146.81	147.74	706,904	+0.46(+0.31%)
Apr 29, 2014	147.05	147.48	146.75	147.28	1,245,253	+0.70(+0.48%)
Apr 28, 2014	146.71	147.20	145.08	146.57	755,414	+0.45(+0.30%)
Apr 25, 2014	146.85	146.92	145.79	146.13	1,586,354	-1.18(-0.80%)
Apr 24, 2014	147.77	147.77	146.63	147.31	635,397	+0.32(+0.22%)
Apr 23, 2014	147.31	147.37	146.93	146.99	846,389	-0.35(-0.24%)
Apr 22, 2014	146.87	147.76	146.80	147.34	1,230,536	+0.64(+0.44%)
Apr 21, 2014	146.25	146.74	146.09	146.69	939,707	+0.54(+0.37%)
Apr 17, 2014	145.82	146.15	146.15	146.15	1,081,184	+0.17(+0.12%)
Apr 16, 2014	145.45	145.99	144.83	145.98	2,815,377	+1.52(+1.05%)
Apr 15, 2014	143.79	144.55	142.38	144.46	2,523,256	+0.99(+0.69%)
Apr 14, 2014	143.45	143.81	142.32	143.47	1,701,605	+1.15(+0.81%)
Apr 11, 2014	142.88	143.80	142.29	142.32	2,058,878	-1.29(-0.90%)
Apr 10, 2014	146.74	146.80	143.48	143.61	1,503,377	-3.13(-2.13%)
Apr 09, 2014	145.59	146.77	145.19	146.75	898,157	+1.57(+1.08%)
Apr 08, 2014	144.49	145.42	144.00	145.18	2,411,079	+0.60(+0.41%)
Apr 07, 2014	145.83	146.08	144.29	144.58	1,921,713	-1.57(-1.08%)
Apr 04, 2014	148.75	148.79	145.97	146.15	2,652,803	-1.78(-1.20%)
Apr 03, 2014	148.37	148.41	147.51	147.94	839,154	-0.23(-0.16%)
Apr 02, 2014	147.85	148.34	147.57	148.17	2,304,705	+0.50(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.