Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	2602	2624	2584	2604	-1.14(-0.04%)
Feb 27, 2014	2593	2614	2583	2605	+2.46(+0.09%)
Feb 26, 2014	2600	2626	2576	2603	+4.59(+0.18%)
Feb 25, 2014	2610	2627	2582	2598	-8.35(-0.32%)
Feb 24, 2014	2592	2619	2592	2607	+7.44(+0.29%)
Feb 21, 2014	2594	2624	2587	2599	+0.92(+0.04%)
Feb 20, 2014	2579	2610	2576	2598	+10.69(+0.41%)
Feb 19, 2014	2586	2623	2581	2588	-12.17(-0.47%)
Feb 18, 2014	2608	2622	2588	2600	-6.35(-0.24%)
Feb 14, 2014		2606	2606	2606	+4.28(+0.16%)
Feb 13, 2014	2567	2607	2561	2602	+21.68(+0.84%)
Feb 12, 2014	2594	2608	2571	2580	-10.22(-0.39%)
Feb 11, 2014	2587	2610	2572	2590	+5.82(+0.23%)
Feb 10, 2014	2582	2604	2562	2585	+5.54(+0.21%)
Feb 07, 2014	2558	2590	2542	2579	+34.29(+1.35%)
Feb 06, 2014	2509	2562	2505	2545	+41.33(+1.65%)
Feb 05, 2014	2500	2522	2468	2503	-8.07(-0.32%)
Feb 04, 2014	2502	2529	2483	2511	+45.42(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.