Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 2648 2672 2636 2654 0 +16.24(+0.62%)
Mar 28, 2014 2613 2651 2610 2638 0 +26.44(+1.01%)
Mar 27, 2014 2613 2631 2589 2611 0 -8.14(-0.31%)
Mar 26, 2014 2644 2658 2616 2619 0 -19.96(-0.76%)
Mar 25, 2014 2673 2681 2629 2639 0 -22.19(-0.83%)
Mar 24, 2014 2687 2700 2647 2661 0 -17.56(-0.66%)
Mar 21, 2014 2718 2735 2673 2679 0 -15.21(-0.56%)
Mar 20, 2014 2668 2705 2659 2694 0 +26.69(+1.00%)
Mar 19, 2014 2680 2707 2647 2667 0 -11.27(-0.42%)
Mar 18, 2014 2675 2695 2663 2679 0 +8.47(+0.32%)
Mar 17, 2014 2681 2693 2660 2670 0 +3.28(+0.12%)
Mar 14, 2014 2659 2686 2651 2667 0 +0.41(+0.02%)
Mar 13, 2014 2711 2723 2654 2667 0 -40.39(-1.49%)
Mar 12, 2014 2685 2714 2678 2707 0 +8.67(+0.32%)
Mar 11, 2014 2661 2716 2651 2698 0 +46.97(+1.77%)
Mar 10, 2014 2646 2663 2634 2651 0 -0.65(-0.02%)
Mar 07, 2014 2653 2662 2627 2652 0 +6.83(+0.26%)
Mar 06, 2014 2618 2658 2613 2645 0 +37.60(+1.44%)
Mar 05, 2014 2623 2631 2597 2608 0 -10.04(-0.38%)
Mar 04, 2014 2605 2628 2595 2618 0 +39.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.