Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.83	12.25	11.77	12.23	1,281,847	+0.49(+4.17%)
Oct 30, 2014	11.63	11.74	11.56	11.74	1,084,637	+0.03(+0.26%)
Oct 29, 2014	11.73	11.79	11.61	11.71	1,349,290	+0.16(+1.39%)
Oct 28, 2014	11.30	11.58	11.25	11.55	1,648,217	-0.02(-0.17%)
Oct 27, 2014	11.34	11.73	11.19	11.57	3,211,899	+0.38(+3.40%)
Oct 24, 2014	11.30	11.61	11.06	11.19	2,041,068	+0.16(+1.45%)
Oct 23, 2014	10.68	11.28	10.63	11.03	2,320,605	+0.42(+3.96%)
Oct 22, 2014	10.63	10.77	10.43	10.61	1,924,588	+0.04(+0.38%)
Oct 21, 2014	10.43	10.63	10.42	10.57	1,516,436	+0.31(+3.02%)
Oct 20, 2014	10.19	10.26	10.08	10.26	1,045,025	+0.01(+0.10%)
Oct 17, 2014	10.09	10.28	10.01	10.25	1,213,580	+0.22(+2.19%)
Oct 16, 2014	10.07	10.14	10.02	10.03	1,899,012	-0.17(-1.67%)
Oct 15, 2014	10.09	10.32	9.850	10.20	2,434,651	-0.04(-0.39%)
Oct 14, 2014	10.28	10.29	10.10	10.24	1,791,731	+0.07(+0.69%)
Oct 13, 2014	10.51	10.64	10.15	10.17	1,751,954	-0.27(-2.59%)
Oct 10, 2014	10.58	10.71	10.42	10.44	1,285,546	-0.09(-0.85%)
Oct 09, 2014	10.83	10.90	10.49	10.53	952,966	-0.27(-2.50%)
Oct 08, 2014	10.82	10.89	10.48	10.80	1,372,230	+0.19(+1.79%)
Oct 07, 2014	10.96	10.99	10.61	10.61	1,281,036	-0.26(-2.39%)
Oct 06, 2014	10.94	11.13	10.83	10.87	1,288,625	+0.10(+0.93%)
Oct 03, 2014	10.77	10.91	10.69	10.77	836,717	-0.01(-0.09%)
Oct 02, 2014	10.91	10.92	10.67	10.78	1,178,829	-0.16(-1.46%)
Oct 01, 2014	10.88	11.07	10.68	10.94	2,327,057	-0.06(-0.55%)
Sep 30, 2014	10.95	11.06	10.80	11.00	2,611,324	-0.08(-0.72%)
Sep 29, 2014	10.83	11.08	10.76	11.08	2,064,643	+0.12(+1.09%)
Sep 26, 2014	10.98	11.02	10.88	10.96	760,016	+0.06(+0.55%)
Sep 25, 2014	10.86	11.00	10.78	10.90	1,122,812	-0.09(-0.82%)
Sep 24, 2014	11.02	11.05	10.91	10.99	626,367	-0.13(-1.17%)
Sep 23, 2014	11.06	11.19	11.04	11.12	1,465,799	+0.05(+0.45%)
Sep 22, 2014	11.08	11.34	10.95	11.07	1,315,818	-0.10(-0.90%)
Sep 19, 2014	11.53	11.54	11.08	11.17	2,236,524	-0.30(-2.62%)
Sep 18, 2014	11.22	11.48	11.18	11.47	1,688,649	+0.34(+3.05%)
Sep 17, 2014	11.07	11.23	10.93	11.13	2,444,546	-0.11(-0.98%)
Sep 16, 2014	11.25	11.45	11.15	11.24	3,028,645	+0.04(+0.36%)
Sep 15, 2014	11.16	11.24	11.10	11.20	1,685,493	+0.03(+0.27%)
Sep 12, 2014	10.88	11.28	10.83	11.17	2,721,663	+0.08(+0.72%)
Sep 11, 2014	10.95	11.11	10.88	11.09	2,624,797	+0.15(+1.37%)
Sep 10, 2014	10.73	10.96	10.57	10.94	2,797,207	+0.23(+2.15%)
Sep 09, 2014	10.74	10.79	10.59	10.71	1,017,162	-0.11(-1.02%)
Sep 08, 2014	11.05	11.20	10.79	10.82	1,700,775	-0.23(-2.08%)
Sep 05, 2014	10.87	11.14	10.87	11.05	2,141,760	+0.23(+2.13%)
Sep 04, 2014	10.42	10.97	10.40	10.82	2,582,722	+0.55(+5.36%)
Sep 03, 2014	10.18	10.33	10.18	10.27	891,822	+0.06(+0.59%)
Sep 02, 2014	10.04	10.31	10.04	10.21	768,197	-0.15(-1.45%)
Aug 29, 2014	10.43	10.36	10.36	10.36	1,490,000	-0.06(-0.58%)
Aug 28, 2014	10.40	10.48	10.26	10.42	1,482,331	+0.02(+0.19%)
Aug 27, 2014	10.24	10.41	10.23	10.40	645,944	+0.20(+1.96%)
Aug 26, 2014	10.18	10.23	10.11	10.20	784,109	+0.07(+0.69%)
Aug 25, 2014	10.19	10.25	10.12	10.13	526,092	+0.06(+0.60%)
Aug 22, 2014	10.33	10.33	10.06	10.07	947,385	-0.20(-1.95%)
Aug 21, 2014	10.35	10.38	10.24	10.27	520,342	-0.04(-0.39%)
Aug 20, 2014	10.35	10.53	10.18	10.31	827,612	+0.02(+0.19%)
Aug 19, 2014	10.21	10.46	10.20	10.29	1,531,552	+0.08(+0.78%)
Aug 18, 2014	10.26	10.33	10.20	10.21	2,077,368	-0.03(-0.29%)
Aug 15, 2014	10.40	10.40	10.21	10.24	2,003,539	-0.10(-0.97%)
Aug 14, 2014	10.13	10.37	10.13	10.34	708,452	+0.24(+2.38%)
Aug 13, 2014	10.28	10.36	9.990	10.10	1,499,359	-0.09(-0.88%)
Aug 12, 2014	10.19	10.22	10.09	10.19	902,560	+0.03(+0.30%)
Aug 11, 2014	9.990	10.18	9.980	10.16	797,464	+0.20(+2.01%)
Aug 08, 2014	9.730	9.990	9.710	9.960	1,062,015	+0.19(+1.94%)
Aug 07, 2014	9.910	9.920	9.710	9.770	632,624	-0.14(-1.41%)
Aug 06, 2014	9.720	9.940	9.707	9.910	595,778	+0.20(+2.06%)
Aug 05, 2014	9.710	9.760	9.630	9.710	661,821	-0.03(-0.31%)
Aug 04, 2014	9.820	9.850	9.590	9.740	709,758	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.