Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.25	10.26	10.26	10.26	685,972	+0.01(+0.14%)
Aug 28, 2014	10.12	10.25	10.10	10.24	351,019	+0.08(+0.83%)
Aug 27, 2014	10.19	10.21	10.06	10.16	677,845	+0.09(+0.89%)
Aug 26, 2014	9.992	10.13	9.989	10.07	468,168	+0.12(+1.21%)
Aug 25, 2014	9.933	9.975	9.888	9.950	341,093	+0.01(+0.08%)
Aug 22, 2014	9.919	9.955	9.882	9.941	447,845	+0.03(+0.34%)
Aug 21, 2014	9.930	9.944	9.876	9.907	385,211	+0.00(+0.00%)
Aug 20, 2014	9.893	9.930	9.846	9.907	319,151	+0.01(+0.14%)
Aug 19, 2014	9.933	9.964	9.888	9.893	260,420	-0.05(-0.48%)
Aug 18, 2014	9.938	9.983	9.927	9.941	253,155	+0.01(+0.14%)
Aug 15, 2014	9.980	9.992	9.803	9.927	631,613	-0.01(-0.06%)
Aug 14, 2014	9.888	9.941	9.888	9.933	271,353	+0.06(+0.66%)
Aug 13, 2014	9.885	9.907	9.857	9.868	457,936	+0.01(+0.11%)
Aug 12, 2014	9.857	9.882	9.812	9.857	592,946	+0.01(+0.09%)
Aug 11, 2014	9.764	9.865	9.758	9.848	465,382	+0.11(+1.10%)
Aug 08, 2014	9.851	9.851	9.713	9.742	393,526	-0.09(-0.94%)
Aug 07, 2014	9.902	9.933	9.733	9.834	732,502	+0.08(+0.81%)
Aug 06, 2014	9.806	9.829	9.744	9.756	452,702	-0.04(-0.40%)
Aug 05, 2014	9.761	9.840	9.702	9.795	822,440	+0.03(+0.32%)
Aug 04, 2014	9.817	9.817	9.725	9.764	248,145	-0.01(-0.06%)
Aug 01, 2014	9.812	9.862	9.742	9.770	641,978	-0.04(-0.40%)
Jul 31, 2014	9.829	9.876	9.778	9.809	608,480	-0.04(-0.43%)
Jul 30, 2014	9.736	9.854	9.699	9.851	395,974	+0.12(+1.27%)
Jul 29, 2014	9.736	9.834	9.716	9.728	852,686	+0.01(+0.09%)
Jul 28, 2014	9.767	9.823	9.666	9.719	706,743	-0.05(-0.52%)
Jul 25, 2014	9.952	9.958	9.739	9.770	900,395	-0.19(-1.92%)
Jul 24, 2014	9.969	10.02	9.944	9.961	469,848	-0.01(-0.14%)
Jul 23, 2014	10.09	10.09	9.933	9.975	640,142	-0.11(-1.11%)
Jul 22, 2014	10.13	10.16	10.04	10.09	498,884	-0.04(-0.44%)
Jul 21, 2014	10.17	10.17	10.10	10.13	258,933	-0.02(-0.17%)
Jul 18, 2014	10.13	10.22	10.08	10.15	350,991	+0.06(+0.64%)
Jul 17, 2014	10.10	10.17	10.03	10.08	377,672	-0.01(-0.11%)
Jul 16, 2014	9.958	10.17	9.930	10.10	606,434	+0.13(+1.30%)
Jul 15, 2014	10.26	10.26	9.950	9.966	768,488	-0.28(-2.77%)
Jul 14, 2014	10.24	10.30	10.19	10.25	406,765	+0.03(+0.25%)
Jul 11, 2014	10.30	10.30	10.18	10.22	316,600	-0.06(-0.63%)
Jul 10, 2014	10.24	10.32	10.20	10.29	385,105	-0.04(-0.41%)
Jul 09, 2014	10.13	10.33	10.11	10.33	507,448	+0.20(+1.97%)
Jul 08, 2014	10.31	10.32	10.02	10.13	1,335,507	-0.22(-2.12%)
Jul 07, 2014	10.44	10.46	10.23	10.35	1,580,215	-0.14(-1.37%)
Jul 03, 2014	10.41	10.49	10.49	10.49	298,867	+0.06(+0.57%)
Jul 02, 2014	10.57	10.59	10.39	10.44	579,931	-0.13(-1.25%)
Jul 01, 2014	10.51	10.58	10.49	10.57	165,191	+0.10(+0.97%)
Jun 30, 2014	10.54	10.56	10.45	10.47	532,738	-0.06(-0.53%)
Jun 27, 2014	10.40	10.54	10.38	10.52	272,296	+0.15(+1.44%)
Jun 26, 2014	10.36	10.49	10.35	10.37	533,410	+0.04(+0.38%)
Jun 25, 2014	10.40	10.47	10.32	10.33	421,132	-0.04(-0.38%)
Jun 24, 2014	10.44	10.48	10.34	10.37	713,421	-0.10(-0.97%)
Jun 23, 2014	10.55	10.55	10.40	10.48	529,924	-0.07(-0.67%)
Jun 20, 2014	10.73	10.73	10.45	10.55	937,575	-0.04(-0.42%)
Jun 19, 2014	10.76	10.78	10.58	10.59	953,533	-0.13(-1.21%)
Jun 18, 2014	10.66	10.76	10.64	10.72	1,159,730	+0.05(+0.50%)
Jun 17, 2014	10.77	10.79	10.65	10.67	1,002,440	-0.11(-1.04%)
Jun 16, 2014	10.69	10.84	10.68	10.78	844,450	+0.06(+0.60%)
Jun 13, 2014	10.65	10.75	10.63	10.71	804,515	+0.08(+0.71%)
Jun 12, 2014	10.56	10.65	10.55	10.64	353,200	+0.09(+0.88%)
Jun 11, 2014	10.62	10.66	10.52	10.55	325,797	-0.04(-0.40%)
Jun 10, 2014	10.61	10.64	10.57	10.59	518,709	+0.03(+0.24%)
Jun 06, 2014	10.63	10.65	10.53	10.56	454,310	-0.00(-0.01%)
Jun 05, 2014	10.62	10.66	10.49	10.56	813,782	-0.09(-0.80%)
Jun 04, 2014	10.62	10.69	10.55	10.65	594,493	+0.04(+0.42%)
Jun 03, 2014	10.48	10.64	10.47	10.60	887,730	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.