Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.42	22.54	22.34	22.40	2,708,586	+0.05(+0.24%)
Feb 27, 2014	22.18	22.35	22.15	22.35	652,691	+0.11(+0.49%)
Feb 26, 2014	22.24	22.26	22.17	22.24	357,191	-0.15(-0.69%)
Feb 25, 2014	22.44	22.49	22.30	22.39	735,587	+0.00(+0.00%)
Feb 24, 2014	22.32	22.49	22.20	22.39	441,491	+0.19(+0.87%)
Feb 21, 2014	22.18	22.29	22.16	22.20	501,053	+0.10(+0.45%)
Feb 20, 2014	22.00	22.13	21.95	22.10	292,751	+0.21(+0.95%)
Feb 19, 2014	22.00	22.12	21.89	21.89	517,908	-0.12(-0.56%)
Feb 18, 2014	22.01	22.05	21.93	22.02	280,128	+0.02(+0.11%)
Feb 14, 2014	21.90	21.99	21.99	21.99	247,938	+0.10(+0.46%)
Feb 13, 2014	21.62	21.89	21.62	21.89	820,427	+0.23(+1.07%)
Feb 12, 2014	21.62	21.70	21.61	21.66	637,616	+0.00(+0.00%)
Feb 11, 2014	21.45	21.71	21.43	21.66	305,806	+0.30(+1.41%)
Feb 10, 2014	21.42	21.42	21.35	21.36	196,473	-0.08(-0.36%)
Feb 07, 2014	21.19	21.46	21.17	21.44	403,418	+0.33(+1.57%)
Feb 06, 2014	20.91	21.13	20.91	21.11	301,960	+0.42(+2.05%)
Feb 05, 2014	20.65	20.71	20.61	20.68	445,537	+0.04(+0.19%)
Feb 04, 2014	20.63	20.66	20.55	20.64	1,177,166	+0.28(+1.36%)
Feb 03, 2014	20.74	20.77	20.37	20.37	968,568	-0.36(-1.75%)
Jan 31, 2014	20.62	20.84	20.60	20.73	528,382	-0.35(-1.65%)
Jan 30, 2014	21.06	21.10	20.90	21.08	355,461	+0.10(+0.48%)
Jan 29, 2014	20.88	21.08	20.84	20.98	485,143	-0.29(-1.34%)
Jan 28, 2014	21.11	21.28	21.10	21.26	368,560	+0.29(+1.36%)
Jan 27, 2014	21.06	21.08	20.87	20.98	1,222,526	+0.01(+0.06%)
Jan 24, 2014	21.32	21.34	20.96	20.96	662,646	-0.73(-3.36%)
Jan 23, 2014	21.79	21.79	21.60	21.69	548,830	-0.02(-0.07%)
Jan 22, 2014	21.75	21.75	21.65	21.71	1,091,754	-0.05(-0.25%)
Jan 21, 2014	21.77	21.79	21.65	21.76	397,297	+0.15(+0.71%)
Jan 17, 2014	21.66	21.61	21.61	21.61	1,938,643	-0.21(-0.95%)
Jan 16, 2014	21.79	21.82	21.67	21.82	747,112	-0.02(-0.07%)
Jan 15, 2014	21.68	21.85	21.66	21.83	947,698	+0.15(+0.68%)
Jan 14, 2014	21.53	21.71	21.46	21.68	547,877	+0.25(+1.15%)
Jan 13, 2014	21.48	21.57	21.40	21.44	416,108	-0.13(-0.61%)
Jan 10, 2014	21.43	21.57	21.41	21.57	601,704	+0.22(+1.05%)
Jan 09, 2014	21.38	21.41	21.20	21.35	723,348	-0.06(-0.29%)
Jan 08, 2014	21.42	21.46	21.35	21.41	571,333	-0.05(-0.25%)
Jan 07, 2014	21.40	21.48	21.36	21.46	634,149	+0.15(+0.72%)
Jan 06, 2014	21.38	21.41	21.29	21.31	2,285,651	-0.02(-0.07%)
Jan 03, 2014	21.41	21.43	21.30	21.32	551,922	-0.09(-0.43%)
Jan 02, 2014	21.51	21.51	21.33	21.42	900,989	-0.52(-2.39%)
Dec 31, 2013	21.92	21.94	21.94	21.94	881,401	+0.08(+0.39%)
Dec 30, 2013	21.81	21.88	21.79	21.85	483,982	+0.15(+0.67%)
Dec 27, 2013	21.80	21.82	21.68	21.71	800,043	+0.11(+0.50%)
Dec 26, 2013	21.42	21.65	21.42	21.60	469,669	+0.14(+0.65%)
Dec 24, 2013	21.36	21.47	21.25	21.46	222,398	+0.10(+0.47%)
Dec 23, 2013	21.28	21.38	21.24	21.36	616,736	+0.16(+0.76%)
Dec 20, 2013	21.11	21.25	21.11	21.20	627,638	+0.08(+0.40%)
Dec 19, 2013	21.02	21.13	20.98	21.11	541,266	+0.05(+0.22%)
Dec 18, 2013	20.91	21.14	20.48	21.07	720,224	+0.31(+1.49%)
Dec 17, 2013	20.80	20.81	20.70	20.76	285,552	-0.18(-0.84%)
Dec 16, 2013	20.95	21.03	20.88	20.93	720,633	+0.25(+1.22%)
Dec 13, 2013	20.73	20.74	20.59	20.68	340,576	-0.01(-0.04%)
Dec 12, 2013	20.73	20.79	20.65	20.69	479,326	-0.08(-0.37%)
Dec 11, 2013	21.02	21.03	20.76	20.77	722,803	-0.06(-0.30%)
Dec 10, 2013	20.87	20.93	20.80	20.83	987,175	-0.13(-0.62%)
Dec 09, 2013	20.90	20.98	20.90	20.96	229,745	+0.01(+0.04%)
Dec 06, 2013	20.84	20.96	20.81	20.95	583,696	+0.27(+1.30%)
Dec 05, 2013	20.79	20.85	20.66	20.68	969,716	-0.11(-0.52%)
Dec 04, 2013	20.62	20.82	20.60	20.79	1,151,031	-0.15(-0.70%)
Dec 03, 2013	21.01	21.09	20.88	20.93	914,579	-0.35(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.