Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.64	58.82	58.82	58.82	781,600	+0.20(+0.34%)
Dec 30, 2014	58.41	58.70	58.40	58.62	665,014	-1.13(-1.89%)
Dec 29, 2014	59.67	59.88	59.48	59.75	812,203	+0.23(+0.39%)
Dec 26, 2014	59.98	60.72	59.46	59.52	825,699	+0.37(+0.63%)
Dec 24, 2014	58.92	59.15	59.15	59.15	200,100	-0.02(-0.03%)
Dec 23, 2014	59.28	59.38	58.79	59.17	832,222	-0.77(-1.28%)
Dec 22, 2014	59.20	60.44	59.20	59.94	1,786,135	+1.69(+2.90%)
Dec 19, 2014	58.20	58.89	58.20	58.25	1,309,475	-0.21(-0.36%)
Dec 18, 2014	58.10	58.49	58.00	58.46	641,538	+0.83(+1.44%)
Dec 17, 2014	56.85	58.04	56.72	57.63	1,051,008	+0.81(+1.43%)
Dec 16, 2014	56.34	57.44	56.03	56.82	930,929	-0.23(-0.40%)
Dec 15, 2014	57.56	57.74	56.62	57.05	1,078,198	-0.70(-1.21%)
Dec 12, 2014	58.18	58.32	57.71	57.75	717,881	-0.65(-1.11%)
Dec 11, 2014	58.48	58.64	58.28	58.40	914,411	+0.21(+0.36%)
Dec 10, 2014	59.13	59.13	58.13	58.19	616,859	-0.72(-1.22%)
Dec 09, 2014	58.82	58.95	58.33	58.91	873,301	-1.29(-2.14%)
Dec 08, 2014	60.64	60.95	60.18	60.20	861,575	-1.21(-1.97%)
Dec 05, 2014	61.17	61.41	60.82	61.41	1,135,144	+0.73(+1.20%)
Dec 04, 2014	60.63	60.78	60.29	60.68	1,000,643	+1.81(+3.07%)
Dec 03, 2014	59.05	59.26	58.86	58.87	1,032,430	-1.07(-1.79%)
Dec 02, 2014	60.29	60.29	59.80	59.94	662,248	+0.41(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.