Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	62.01	62.57	61.79	62.09	736,719	+1.19(+1.95%)
Oct 30, 2014	60.47	61.13	60.39	60.90	587,920	+0.20(+0.33%)
Oct 29, 2014	60.32	61.12	60.19	60.70	1,229,886	+1.36(+2.29%)
Oct 28, 2014	58.90	59.22	58.75	59.34	510,970	+1.98(+3.45%)
Oct 27, 2014	57.39	58.36	58.36	57.36	588,678	-1.00(-1.71%)
Oct 24, 2014	57.73	58.69	57.38	58.36	766,413	+1.37(+2.40%)
Oct 23, 2014	57.17	57.46	56.67	56.99	1,277,911	-1.17(-2.01%)
Oct 22, 2014	58.70	58.70	58.14	58.16	600,670	-0.63(-1.07%)
Oct 21, 2014	59.09	59.16	58.68	58.79	869,017	-0.82(-1.38%)
Oct 20, 2014	59.67	59.94	59.42	59.61	632,695	-0.44(-0.73%)
Oct 17, 2014	59.50	60.27	59.46	60.05	883,896	+1.11(+1.88%)
Oct 16, 2014	58.17	59.38	58.04	58.94	755,006	-0.16(-0.27%)
Oct 15, 2014	59.15	59.28	58.13	59.10	884,638	-0.46(-0.77%)
Oct 14, 2014	59.83	60.17	59.46	59.56	608,712	-0.52(-0.87%)
Oct 13, 2014	60.25	60.96	60.07	60.08	1,175,783	+1.65(+2.82%)
Oct 10, 2014	59.36	59.37	58.43	58.43	1,177,004	-1.82(-3.02%)
Oct 09, 2014	60.86	60.97	60.03	60.25	937,681	+0.10(+0.17%)
Oct 08, 2014	59.19	60.17	59.04	60.15	882,920	+0.94(+1.59%)
Oct 07, 2014	59.80	59.90	59.21	59.21	560,862	+0.01(+0.02%)
Oct 06, 2014	59.36	59.65	59.12	59.20	734,565	-0.16(-0.27%)
Oct 03, 2014	59.60	59.71	59.21	59.36	1,045,698	+2.07(+3.61%)
Oct 02, 2014	57.33	57.83	56.40	57.29	1,086,475	-0.44(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.