Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.42	27.89	27.16	27.32	35,942,576	-0.58(-2.06%)
Jan 30, 2014	27.92	28.07	27.62	27.89	20,446,158	+0.37(+1.35%)
Jan 29, 2014	27.30	27.98	27.26	27.52	23,144,656	-0.35(-1.25%)
Jan 28, 2014	28.13	28.16	27.80	27.87	21,033,912	+0.04(+0.14%)
Jan 27, 2014	27.86	28.22	27.30	27.83	44,790,260	-0.05(-0.19%)
Jan 24, 2014	28.82	28.85	27.79	27.88	52,400,116	-1.20(-4.14%)
Jan 23, 2014	29.03	29.15	28.70	29.09	27,130,908	-0.29(-0.98%)
Jan 22, 2014	29.07	29.39	28.86	29.38	22,321,896	+0.35(+1.20%)
Jan 21, 2014	29.44	29.53	28.69	29.03	40,663,704	-0.20(-0.67%)
Jan 17, 2014	29.58	29.22	29.22	29.22	36,987,724	-0.30(-1.03%)
Jan 16, 2014	29.76	29.94	29.35	29.53	47,660,596	-0.29(-0.96%)
Jan 15, 2014	30.30	30.11	29.50	29.81	117,828,192	-0.48(-1.60%)
Jan 14, 2014	30.11	30.41	29.96	30.30	21,738,486	+0.33(+1.11%)
Jan 13, 2014	30.41	30.77	29.86	29.97	27,727,320	-0.34(-1.12%)
Jan 10, 2014	30.74	30.80	30.16	30.31	19,291,626	-0.35(-1.14%)
Jan 09, 2014	30.95	31.00	30.50	30.65	12,929,677	+0.05(+0.17%)
Jan 08, 2014	30.53	30.92	30.44	30.60	15,009,908	+0.17(+0.55%)
Jan 07, 2014	30.81	31.00	30.36	30.44	18,696,628	-0.15(-0.49%)
Jan 06, 2014	30.21	30.73	30.01	30.59	32,104,728	+0.63(+2.10%)
Jan 03, 2014	30.98	31.00	29.53	29.96	54,722,816	-1.04(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.