Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.69	27.43	27.43	27.43	15,626,073	-0.14(-0.51%)
Dec 30, 2014	27.16	27.66	27.04	27.58	19,045,406	+0.39(+1.42%)
Dec 29, 2014	26.62	27.37	26.55	27.19	21,190,784	+0.68(+2.58%)
Dec 26, 2014	26.37	26.60	26.29	26.51	8,491,785	+0.24(+0.90%)
Dec 24, 2014	26.35	26.27	26.27	26.27	5,721,216	-0.10(-0.39%)
Dec 23, 2014	26.31	26.48	26.23	26.37	10,777,352	+0.26(+0.99%)
Dec 22, 2014	25.64	26.18	25.63	26.11	16,849,974	+0.33(+1.28%)
Dec 19, 2014	24.96	25.88	24.95	25.78	24,166,208	+0.83(+3.34%)
Dec 18, 2014	24.86	24.95	24.49	24.95	17,946,374	+0.47(+1.93%)
Dec 17, 2014	24.21	24.59	24.08	24.48	16,827,360	+0.33(+1.37%)
Dec 16, 2014	24.06	24.40	23.81	24.15	30,911,100	-0.21(-0.87%)
Dec 15, 2014	24.91	24.97	24.35	24.36	20,419,232	-0.45(-1.81%)
Dec 12, 2014	25.10	25.27	24.81	24.81	14,301,951	-0.49(-1.93%)
Dec 11, 2014	25.26	25.69	25.14	25.30	16,869,508	+0.17(+0.69%)
Dec 10, 2014	25.71	25.82	25.04	25.12	14,737,993	-0.66(-2.56%)
Dec 09, 2014	25.37	25.83	25.28	25.78	14,165,435	+0.10(+0.40%)
Dec 08, 2014	26.34	26.37	25.63	25.68	20,519,184	-0.75(-2.82%)
Dec 05, 2014	25.88	26.55	25.84	26.43	22,763,902	+0.65(+2.54%)
Dec 04, 2014	26.22	26.23	25.73	25.77	15,003,432	-0.43(-1.63%)
Dec 03, 2014	25.99	26.31	25.98	26.20	14,951,447	+0.30(+1.14%)
Dec 02, 2014	25.74	26.19	25.70	25.91	18,983,440	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.