Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.37	26.44	26.08	26.11	17,275,724	-0.38(-1.43%)
Jul 30, 2014	26.64	26.76	26.26	26.49	24,530,810	-0.11(-0.41%)
Jul 29, 2014	27.03	27.18	26.58	26.60	21,442,180	-0.35(-1.29%)
Jul 28, 2014	27.05	27.09	26.86	26.95	19,495,500	-0.13(-0.48%)
Jul 25, 2014	27.10	27.25	26.68	27.08	36,958,676	-0.52(-1.87%)
Jul 24, 2014	28.31	28.45	27.27	27.60	46,226,220	-1.29(-4.46%)
Jul 23, 2014	29.18	29.28	28.89	28.89	17,825,578	-0.27(-0.93%)
Jul 22, 2014	29.00	29.26	28.98	29.16	12,477,851	+0.25(+0.88%)
Jul 21, 2014	28.86	28.98	28.61	28.90	8,580,131	+0.02(+0.05%)
Jul 18, 2014	28.83	28.89	28.62	28.89	11,321,728	+0.24(+0.84%)
Jul 17, 2014	28.81	29.09	28.58	28.65	14,220,946	-0.29(-1.01%)
Jul 16, 2014	29.16	29.27	28.92	28.94	14,154,435	-0.08(-0.27%)
Jul 15, 2014	29.04	29.30	28.91	29.02	11,157,350	-0.09(-0.32%)
Jul 14, 2014	29.42	29.44	29.00	29.11	12,014,753	-0.19(-0.66%)
Jul 11, 2014	29.13	29.35	29.02	29.30	8,034,071	+0.15(+0.53%)
Jul 10, 2014	28.94	29.26	28.84	29.15	12,798,950	-0.17(-0.58%)
Jul 09, 2014	29.08	29.44	29.06	29.32	15,083,820	+0.30(+1.04%)
Jul 08, 2014	28.89	29.16	28.72	29.02	15,235,976	+0.11(+0.37%)
Jul 07, 2014	29.27	29.27	28.70	28.91	14,389,312	-0.23(-0.79%)
Jul 03, 2014	29.31	29.14	29.14	29.14	8,733,766	+0.00(+0.00%)
Jul 02, 2014	28.96	29.46	28.85	29.14	22,775,462	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.