Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.92	26.45	25.92	26.41	18,100,510	+0.38(+1.44%)
Apr 29, 2014	25.81	26.11	25.75	26.03	15,783,427	+0.18(+0.68%)
Apr 28, 2014	25.98	25.99	25.67	25.85	26,244,414	+0.03(+0.12%)
Apr 25, 2014	25.69	26.10	25.69	25.82	20,935,068	-0.34(-1.32%)
Apr 24, 2014	27.19	27.34	25.67	26.17	43,434,860	-0.17(-0.64%)
Apr 23, 2014	26.26	26.51	26.12	26.34	20,970,418	+0.12(+0.47%)
Apr 22, 2014	26.06	26.38	26.04	26.21	15,997,526	+0.19(+0.74%)
Apr 21, 2014	26.00	26.20	25.85	26.02	12,907,437	+0.00(+0.00%)
Apr 17, 2014	25.91	26.02	26.02	26.02	16,127,647	+0.01(+0.03%)
Apr 16, 2014	25.80	26.03	25.52	26.02	23,647,036	+0.47(+1.83%)
Apr 15, 2014	25.13	25.61	24.73	25.55	30,543,054	+0.62(+2.49%)
Apr 14, 2014	24.73	25.18	24.62	24.93	24,446,698	+0.47(+1.94%)
Apr 11, 2014	25.27	25.34	24.28	24.45	59,758,644	-1.05(-4.11%)
Apr 10, 2014	25.82	26.08	25.50	25.50	44,713,468	-0.24(-0.95%)
Apr 09, 2014	25.96	26.22	25.73	25.75	42,924,276	-0.70(-2.64%)
Apr 08, 2014	26.15	26.50	25.92	26.44	26,338,936	+0.32(+1.23%)
Apr 07, 2014	26.55	26.60	25.90	26.12	31,764,044	-0.54(-2.01%)
Apr 04, 2014	27.25	27.34	26.54	26.66	26,596,972	-0.48(-1.78%)
Apr 03, 2014	26.76	27.19	26.60	27.14	26,712,088	+0.43(+1.61%)
Apr 02, 2014	26.54	26.84	26.33	26.71	54,501,776	+0.41(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.