Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.25	28.49	27.78	28.03	27,014,360	-0.25(-0.87%)
Jun 27, 2014	28.36	28.59	28.28	28.28	32,932,916	-0.22(-0.76%)
Jun 26, 2014	28.48	28.55	28.11	28.49	14,845,238	-0.15(-0.51%)
Jun 25, 2014	28.15	28.71	28.14	28.64	15,728,641	+0.39(+1.39%)
Jun 24, 2014	28.28	28.62	28.16	28.24	19,467,288	-0.07(-0.25%)
Jun 23, 2014	27.96	28.41	27.94	28.31	14,948,166	+0.35(+1.24%)
Jun 20, 2014	28.22	28.24	27.87	27.97	18,155,590	-0.12(-0.41%)
Jun 19, 2014	28.07	28.29	27.95	28.08	14,591,879	+0.05(+0.19%)
Jun 18, 2014	28.08	28.16	27.74	28.03	21,129,176	-0.05(-0.17%)
Jun 17, 2014	27.70	28.09	27.50	28.08	17,110,350	+0.23(+0.83%)
Jun 16, 2014	27.40	27.94	27.40	27.84	16,020,700	+0.33(+1.21%)
Jun 13, 2014	27.32	27.63	27.32	27.51	15,602,200	+0.08(+0.31%)
Jun 12, 2014	27.80	28.01	27.40	27.43	21,760,840	-0.46(-1.66%)
Jun 11, 2014	27.97	28.02	27.74	27.89	11,482,508	-0.22(-0.77%)
Jun 10, 2014	28.01	28.34	27.94	28.11	10,925,931	-0.12(-0.41%)
Jun 06, 2014	27.85	28.38	27.60	28.22	22,849,182	+0.45(+1.61%)
Jun 05, 2014	28.30	28.36	27.69	27.77	32,735,604	-0.19(-0.68%)
Jun 04, 2014	27.18	28.24	27.07	27.97	43,166,196	+0.96(+3.57%)
Jun 03, 2014	26.89	27.33	26.61	27.00	22,237,448	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.