Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.46	16.46	16.46	16.46	1,044	-0.34(-2.01%)
Jan 30, 2014	16.61	16.85	16.61	16.80	1,691	+0.07(+0.43%)
Jan 29, 2014	16.72	16.72	16.72	16.72	54	+0.00(+0.00%)
Jan 28, 2014	16.83	16.83	16.72	16.72	2,581	-0.07(-0.41%)
Jan 27, 2014	16.92	16.92	16.79	16.79	1,099	-0.33(-1.91%)
Jan 24, 2014	17.01	17.12	17.01	17.12	1,757	-0.35(-1.99%)
Jan 22, 2014	17.44	17.47	17.47	17.47	2,049	-0.02(-0.12%)
Jan 21, 2014	17.49	17.49	17.49	17.49	1,196	+0.22(+1.27%)
Jan 17, 2014	17.27	17.27	17.27	17.27	439	+0.04(+0.24%)
Jan 16, 2014	17.39	17.39	17.23	17.23	1,849	-0.04(-0.24%)
Jan 15, 2014	17.27	17.27	17.27	17.27	439	-0.00(-0.00%)
Jan 14, 2014	17.36	17.36	17.27	17.27	1,278	-0.02(-0.12%)
Jan 13, 2014	17.41	17.41	17.29	17.29	1,861	-0.18(-1.02%)
Jan 10, 2014	17.47	17.47	17.47	17.47	80	+0.00(+0.00%)
Jan 09, 2014	17.57	17.57	17.47	17.47	329	-0.02(-0.11%)
Jan 08, 2014	17.49	17.49	17.49	17.49	338	+0.01(+0.03%)
Jan 07, 2014	17.37	17.56	17.37	17.48	1,446	+0.08(+0.47%)
Jan 06, 2014	17.41	17.41	17.37	17.40	2,375	-0.20(-1.16%)
Jan 03, 2014	17.61	17.61	17.61	17.61	146	+0.06(+0.37%)
Jan 02, 2014	17.54	17.54	17.54	17.54	320	-0.30(-1.67%)
Dec 31, 2013	17.84	17.84	17.84	17.84	146	+0.20(+1.11%)
Dec 30, 2013	17.64	17.64	17.64	17.64	177	+0.02(+0.12%)
Dec 27, 2013	17.80	17.80	17.62	17.62	1,757	-0.06(-0.37%)
Dec 26, 2013	17.72	17.72	17.69	17.69	1,188	+0.07(+0.42%)
Dec 24, 2013	17.65	17.65	17.61	17.61	654	+0.17(+1.00%)
Dec 23, 2013	17.62	17.62	17.44	17.44	590	-0.01(-0.04%)
Dec 20, 2013	17.47	17.47	17.36	17.45	1,976	+0.08(+0.45%)
Dec 19, 2013	17.08	17.37	17.08	17.37	1,095	+0.43(+2.54%)
Dec 18, 2013	17.15	17.15	16.94	16.94	2,922	-0.21(-1.20%)
Dec 17, 2013	17.14	17.14	17.14	17.14	296	-0.13(-0.74%)
Dec 16, 2013	17.20	17.27	17.20	17.27	746	+0.22(+1.27%)
Dec 13, 2013	17.03	17.06	16.97	17.06	3,861	-0.04(-0.24%)
Dec 11, 2013	17.10	17.10	17.10	17.10	0	-0.27(-1.55%)
Dec 10, 2013	17.36	17.37	17.36	17.37	1,244	+0.01(+0.04%)
Dec 09, 2013	17.36	17.36	17.36	17.36	600	+0.03(+0.20%)
Dec 06, 2013	17.34	17.34	17.32	17.32	1,037	+0.35(+2.07%)
Dec 05, 2013	16.97	16.97	16.97	16.97	444	-0.31(-1.80%)
Dec 04, 2013	17.16	17.28	17.16	17.28	814	-0.01(-0.08%)
Dec 03, 2013	17.30	17.30	17.30	17.30	1,629	-0.11(-0.62%)
Nov 27, 2013	17.41	17.41	17.41	17.41	0	+0.03(+0.19%)
Nov 26, 2013	17.37	17.37	17.37	17.37	296	-0.20(-1.15%)
Nov 25, 2013	17.72	17.72	17.57	17.57	5,667	-0.12(-0.69%)
Nov 22, 2013	17.67	17.70	17.59	17.70	1,037	+0.12(+0.69%)
Nov 21, 2013	17.57	17.57	17.57	17.57	148	+0.05(+0.31%)
Nov 20, 2013	17.59	17.59	17.48	17.52	740	+0.00(+0.00%)
Nov 19, 2013	17.49	17.52	17.41	17.52	1,151	+0.02(+0.13%)
Nov 18, 2013	17.57	17.57	17.49	17.50	8,186	-0.04(-0.25%)
Nov 15, 2013	17.53	17.54	17.42	17.54	6,519	+0.16(+0.93%)
Nov 14, 2013	17.38	17.38	17.38	17.38	1,748	+0.21(+1.21%)
Nov 12, 2013	17.28	17.28	17.10	17.17	23,681	-0.02(-0.11%)
Nov 11, 2013	17.34	17.34	17.19	17.19	6,519	-0.09(-0.51%)
Nov 08, 2013	17.25	17.28	17.16	17.28	3,704	+0.20(+1.18%)
Nov 07, 2013	17.23	17.23	17.08	17.08	1,926	-0.46(-2.61%)
Nov 04, 2013	17.45	17.53	17.53	17.53	1,185	+0.26(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.