Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	50.23	50.30	49.61	49.61	1,253,690	-0.87(-1.72%)
Jul 30, 2014	51.01	51.01	50.29	50.48	819,350	-0.34(-0.68%)
Jul 29, 2014	51.16	51.31	50.82	50.82	476,904	-0.22(-0.42%)
Jul 28, 2014	50.82	51.09	50.71	51.04	661,739	+0.24(+0.46%)
Jul 25, 2014	51.09	51.15	50.77	50.80	816,580	-0.36(-0.70%)
Jul 24, 2014	51.07	51.22	51.01	51.16	803,142	+0.13(+0.26%)
Jul 23, 2014	51.06	51.07	50.93	51.03	464,807	-0.06(-0.12%)
Jul 22, 2014	51.13	51.19	51.05	51.09	887,202	+0.08(+0.16%)
Jul 21, 2014	50.99	51.09	50.79	51.01	638,610	-0.12(-0.24%)
Jul 18, 2014	50.75	51.17	50.69	51.13	660,593	+0.48(+0.94%)
Jul 17, 2014	51.05	51.21	50.62	50.65	1,226,799	-0.55(-1.07%)
Jul 16, 2014	51.29	51.30	51.02	51.19	748,233	+0.05(+0.11%)
Jul 15, 2014	51.15	51.28	50.97	51.14	576,502	-0.07(-0.13%)
Jul 14, 2014	51.39	51.46	51.17	51.21	771,860	-0.01(-0.01%)
Jul 11, 2014	51.28	51.34	51.16	51.22	275,782	-0.04(-0.08%)
Jul 10, 2014	50.89	51.31	50.86	51.26	705,753	+0.01(+0.03%)
Jul 09, 2014	51.36	51.41	51.08	51.24	439,630	-0.02(-0.04%)
Jul 08, 2014	51.25	51.36	51.15	51.26	562,391	-0.01(-0.01%)
Jul 07, 2014	51.40	51.47	51.22	51.27	590,159	-0.17(-0.33%)
Jul 03, 2014	51.48	51.44	51.44	51.44	625,199	+0.04(+0.08%)
Jul 02, 2014	51.88	51.90	51.29	51.40	777,397	-0.47(-0.91%)
Jul 01, 2014	51.88	52.08	51.71	51.87	1,494,597	+0.01(+0.01%)
Jun 30, 2014	51.73	51.88	51.57	51.86	876,379	+0.14(+0.27%)
Jun 27, 2014	51.49	51.72	51.44	51.72	808,189	+0.13(+0.25%)
Jun 26, 2014	51.60	51.65	51.30	51.59	831,129	-0.05(-0.09%)
Jun 25, 2014	51.48	51.65	51.40	51.64	1,291,702	+0.09(+0.18%)
Jun 24, 2014	51.63	51.89	51.54	51.55	1,055,943	-0.19(-0.37%)
Jun 23, 2014	51.84	51.99	51.64	51.74	879,442	-0.03(-0.06%)
Jun 20, 2014	51.81	51.87	51.72	51.77	808,863	+0.07(+0.13%)
Jun 19, 2014	51.49	51.74	51.48	51.70	772,401	+0.26(+0.51%)
Jun 18, 2014	50.88	51.45	50.88	51.44	1,000,236	+0.57(+1.12%)
Jun 17, 2014	50.69	50.91	50.61	50.87	1,568,881	+0.11(+0.22%)
Jun 16, 2014	50.43	50.86	50.43	50.76	633,522	+0.28(+0.55%)
Jun 13, 2014	50.44	50.59	50.21	50.49	1,098,069	+0.17(+0.35%)
Jun 12, 2014	50.40	50.45	50.10	50.31	1,250,230	-0.09(-0.17%)
Jun 11, 2014	50.63	50.66	50.38	50.40	957,874	-0.38(-0.75%)
Jun 10, 2014	50.79	50.87	50.66	50.78	606,998	-0.06(-0.12%)
Jun 06, 2014	50.81	50.98	50.79	50.84	1,023,806	+0.11(+0.22%)
Jun 05, 2014	50.43	50.76	50.27	50.73	674,066	+0.41(+0.81%)
Jun 04, 2014	50.16	50.35	50.12	50.32	565,426	+0.05(+0.11%)
Jun 03, 2014	50.24	50.33	50.15	50.27	577,554	-0.07(-0.15%)
Jun 02, 2014	50.37	50.41	50.19	50.34	704,695	+0.02(+0.04%)
May 30, 2014	50.11	50.38	50.11	50.32	775,368	+0.19(+0.37%)
May 29, 2014	50.06	50.13	49.91	50.13	753,849	+0.18(+0.36%)
May 28, 2014	49.92	50.03	49.81	49.95	992,606	+0.09(+0.17%)
May 27, 2014	49.74	49.91	49.73	49.87	1,138,328	+0.27(+0.55%)
May 23, 2014	49.50	49.59	49.59	49.59	710,518	+0.04(+0.07%)
May 22, 2014	49.33	49.58	49.26	49.56	535,022	+0.24(+0.48%)
May 21, 2014	49.19	49.32	49.05	49.32	698,370	+0.30(+0.61%)
May 20, 2014	49.28	49.34	48.90	49.02	877,248	-0.29(-0.58%)
May 19, 2014	49.39	49.42	49.26	49.30	979,951	-0.15(-0.31%)
May 16, 2014	49.41	49.47	49.20	49.46	699,645	+0.10(+0.20%)
May 15, 2014	49.57	49.64	49.20	49.36	905,674	-0.35(-0.71%)
May 14, 2014	49.82	49.95	49.66	49.71	1,150,839	-0.09(-0.19%)
May 13, 2014	49.88	49.97	49.77	49.81	1,350,547	-0.01(-0.03%)
May 12, 2014	49.85	49.92	49.76	49.82	834,516	+0.17(+0.34%)
May 09, 2014	49.83	49.83	49.55	49.65	746,496	-0.17(-0.35%)
May 08, 2014	49.99	50.15	49.70	49.83	893,830	-0.17(-0.35%)
May 07, 2014	49.55	50.01	49.55	50.00	1,112,536	+0.55(+1.12%)
May 06, 2014	49.62	49.72	49.44	49.44	979,986	-0.29(-0.58%)
May 05, 2014	49.38	49.77	49.34	49.73	991,912	+0.13(+0.26%)
May 02, 2014	49.89	50.04	49.56	49.60	665,764	-0.37(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.