Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	52.67	52.83	51.78	52.03	681,678	-0.72(-1.36%)
Sep 29, 2014	51.71	52.82	51.54	52.75	457,210	+0.54(+1.03%)
Sep 26, 2014	52.10	52.33	51.82	52.21	416,101	+0.18(+0.35%)
Sep 25, 2014	52.97	53.11	52.03	52.03	674,319	-1.01(-1.90%)
Sep 24, 2014	52.22	53.09	51.86	53.04	596,698	+0.90(+1.73%)
Sep 23, 2014	52.04	52.37	51.42	52.14	554,108	-0.32(-0.61%)
Sep 22, 2014	53.62	53.82	52.42	52.46	648,946	-1.39(-2.58%)
Sep 19, 2014	53.88	54.09	53.61	53.85	1,116,625	+0.34(+0.64%)
Sep 18, 2014	53.54	53.71	53.26	53.51	506,029	+0.07(+0.13%)
Sep 17, 2014	53.25	53.73	53.21	53.44	434,619	+0.19(+0.36%)
Sep 16, 2014	52.77	53.26	52.57	53.25	544,129	+0.46(+0.87%)
Sep 15, 2014	52.75	52.98	52.59	52.79	697,482	+0.16(+0.30%)
Sep 12, 2014		53.07	52.51	52.63	1,061,785	-0.36(-0.68%)
Sep 11, 2014	53.03	53.24	52.81	52.99	671,609	-0.16(-0.30%)
Sep 10, 2014	53.20	53.25	52.83	53.15	768,749	+0.14(+0.26%)
Sep 09, 2014	52.87	53.19	52.54	53.01	810,991	+0.29(+0.55%)
Sep 08, 2014	53.70	53.84	52.47	52.72	1,650,283	-1.18(-2.19%)
Sep 05, 2014	53.50	53.98	53.16	53.90	924,234	+0.47(+0.88%)
Sep 04, 2014	53.88	54.11	53.35	53.43	573,254	-0.42(-0.78%)
Sep 03, 2014	54.42	54.47	52.73	53.85	1,627,288	-0.37(-0.68%)
Sep 02, 2014	53.89	54.25	53.82	54.22	727,901	+0.48(+0.89%)
Aug 29, 2014		53.74	53.74	53.74	0	-0.48(-0.89%)
Aug 28, 2014	54.12	54.29	53.73	54.22	622,813	-0.02(-0.04%)
Aug 27, 2014	54.10	54.32	53.95	54.24	709,751	+0.20(+0.37%)
Aug 26, 2014	54.54	54.65	53.88	54.04	823,077	-0.56(-1.03%)
Aug 25, 2014	54.86	54.97	54.53	54.60	736,911	+0.00(+0.00%)
Aug 22, 2014	54.65	54.83	54.28	54.60	528,547	-0.14(-0.26%)
Aug 21, 2014	54.86	55.11	54.67	54.74	468,336	-0.17(-0.31%)
Aug 20, 2014	54.01	55.30	53.76	54.91	1,658,379	+0.99(+1.84%)
Aug 19, 2014	55.48	55.50	53.72	53.92	2,021,967	-1.56(-2.81%)
Aug 18, 2014	55.51	55.76	55.33	55.48	753,099	+0.46(+0.84%)
Aug 15, 2014	55.74	55.96	54.67	55.02	786,277	-0.69(-1.24%)
Aug 14, 2014	55.30	55.74	55.00	55.71	1,136,137	+0.55(+1.00%)
Aug 13, 2014	54.88	55.24	54.58	55.16	828,167	+0.62(+1.14%)
Aug 12, 2014	54.50	54.89	54.18	54.54	1,243,538	-0.03(-0.05%)
Aug 11, 2014	54.71	54.73	54.26	54.57	634,483	+0.19(+0.35%)
Aug 08, 2014	53.66	54.27	53.16	54.38	773,098	+0.76(+1.42%)
Aug 07, 2014	54.52	55.23	53.38	53.62	1,010,687	-1.57(-2.84%)
Aug 06, 2014	54.70	55.71	54.58	55.19	717,756	+0.03(+0.05%)
Aug 05, 2014	55.04	56.05	54.79	55.16	1,652,029	+0.05(+0.09%)
Aug 04, 2014	54.69	55.25	54.13	55.11	842,526	+0.47(+0.86%)
Aug 01, 2014	55.40	56.08	54.36	54.64	1,661,411	-0.83(-1.50%)
Jul 31, 2014	55.98	56.78	55.14	55.47	2,016,568	-0.74(-1.32%)
Jul 30, 2014	52.78	56.48	52.78	56.21	3,768,368	+4.31(+8.30%)
Jul 29, 2014	51.84	52.06	51.36	51.90	2,008,405	+0.06(+0.12%)
Jul 28, 2014	52.53	54.24	51.74	51.84	4,463,204	+0.12(+0.23%)
Jul 25, 2014	51.67	51.99	51.34	51.72	815,517	-0.10(-0.19%)
Jul 24, 2014	50.67	51.92	50.63	51.82	1,003,993	+1.16(+2.29%)
Jul 23, 2014	50.71	51.10	50.27	50.66	1,406,167	-0.12(-0.24%)
Jul 22, 2014	50.82	51.14	50.64	50.78	1,066,553	+0.31(+0.61%)
Jul 21, 2014	49.88	50.63	49.74	50.47	851,185	+0.32(+0.64%)
Jul 18, 2014	49.77	50.27	49.70	50.15	901,915	+0.56(+1.13%)
Jul 17, 2014	50.28	50.50	49.47	49.59	852,649	-0.95(-1.88%)
Jul 16, 2014	50.94	50.94	50.34	50.54	743,270	-0.21(-0.41%)
Jul 15, 2014	51.52	51.73	50.67	50.75	929,967	-0.45(-0.88%)
Jul 14, 2014	51.25	51.41	50.56	51.20	1,077,264	+0.38(+0.75%)
Jul 11, 2014	51.10	51.20	50.49	50.82	733,330	-0.24(-0.47%)
Jul 10, 2014	51.02	51.14	50.64	51.06	605,247	-0.45(-0.87%)
Jul 09, 2014	51.54	51.74	51.17	51.51	588,983	+0.13(+0.25%)
Jul 08, 2014	51.73	51.73	50.95	51.38	950,203	-0.36(-0.70%)
Jul 07, 2014	52.35	52.35	51.49	51.74	651,616	-0.75(-1.43%)
Jul 03, 2014		52.49	52.49	52.49	0	-0.15(-0.28%)
Jul 02, 2014	52.62	52.71	52.42	52.64	747,663	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.