Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	37.06	37.06	37.06	37.06	0	+0.00(+0.00%)
May 22, 2014	37.06	37.06	37.06	37.06	0	+0.00(+0.00%)
May 21, 2014	37.06	37.06	37.06	37.06	8	+0.00(+0.00%)
May 15, 2014	37.06	37.06	37.06	37.06	0	+0.00(+0.00%)
May 09, 2014	37.07	37.06	37.06	37.06	300	+0.06(+0.16%)
May 08, 2014	37.00	37.00	37.00	37.00	6	+0.00(+0.00%)
May 06, 2014	37.01	37.00	37.00	37.00	200	+0.06(+0.16%)
May 05, 2014	35.64	36.97	34.90	36.94	1,601	-0.31(-0.83%)
May 01, 2014	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Apr 29, 2014	37.32	37.25	37.25	37.25	800	-0.05(-0.13%)
Apr 24, 2014	37.07	37.30	37.30	37.30	500	-0.11(-0.29%)
Apr 17, 2014	37.40	37.41	37.41	37.41	4,200	+0.10(+0.27%)
Apr 16, 2014	37.33	37.51	37.31	37.31	8,274	+0.02(+0.05%)
Apr 15, 2014	37.29	37.29	37.29	37.29	80	+0.00(+0.00%)
Apr 11, 2014	37.29	37.29	37.29	37.29	0	+0.00(+0.00%)
Apr 10, 2014	37.29	37.29	37.29	37.29	7	+0.00(+0.00%)
Apr 07, 2014	37.29	37.29	37.29	37.29	0	+0.00(+0.00%)
Apr 03, 2014	37.29	37.29	37.29	37.29	0	+0.00(+0.00%)
Apr 02, 2014	37.29	37.29	37.29	37.29	1	+0.00(+0.00%)
Apr 01, 2014	37.29	37.29	37.29	37.29	1	+0.00(+0.00%)
Mar 31, 2014	36.95	37.29	36.91	37.29	1,554	+0.04(+0.11%)
Mar 27, 2014	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Mar 24, 2014	37.25	37.25	37.25	37.25	0	-0.25(-0.67%)
Mar 20, 2014	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Mar 19, 2014	37.50	37.50	37.50	37.50	126	+0.30(+0.79%)
Mar 18, 2014	37.20	37.20	37.20	37.20	8	+0.00(+0.00%)
Mar 13, 2014	37.10	37.20	37.20	37.20	11,700	+0.09(+0.23%)
Mar 12, 2014	37.12	37.12	37.12	37.12	100	+0.22(+0.60%)
Mar 11, 2014	36.82	36.90	36.70	36.90	847	+0.00(+0.00%)
Mar 10, 2014	36.91	36.91	36.90	36.90	2,000	-0.30(-0.81%)
Mar 07, 2014	37.20	37.20	37.20	37.20	275	+0.09(+0.24%)
Mar 04, 2014	37.11	37.11	37.11	37.11	100	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.