Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.090	8.100	7.730	8.000	91,682	-0.10(-1.23%)
May 29, 2014	8.000	8.180	7.970	8.100	44,139	+0.15(+1.89%)
May 28, 2014	7.940	8.016	7.760	7.950	45,953	+0.11(+1.40%)
May 27, 2014	7.640	7.980	7.600	7.840	26,418	+0.19(+2.48%)
May 23, 2014	7.220	7.650	7.650	7.650	45,900	+0.56(+7.90%)
May 22, 2014	7.040	7.110	6.980	7.090	16,685	+0.13(+1.87%)
May 21, 2014	6.870	7.110	6.800	6.960	15,613	+0.18(+2.65%)
May 20, 2014	6.750	6.780	6.680	6.780	7,827	+0.03(+0.44%)
May 19, 2014	6.750	6.900	6.750	6.750	28,077	+0.05(+0.75%)
May 16, 2014	6.980	6.980	6.620	6.700	52,207	-0.10(-1.46%)
May 15, 2014	6.850	6.850	6.680	6.800	22,769	-0.05(-0.74%)
May 14, 2014	6.890	6.890	6.791	6.850	20,552	-0.03(-0.44%)
May 13, 2014	6.970	6.970	6.670	6.880	67,914	+0.06(+0.88%)
May 12, 2014	6.800	6.900	6.720	6.820	27,717	+0.04(+0.59%)
May 09, 2014	6.890	6.950	6.720	6.780	49,033	-0.24(-3.42%)
May 08, 2014	7.120	7.122	6.955	7.020	26,529	-0.10(-1.40%)
May 07, 2014	7.320	7.380	7.060	7.120	17,207	-0.14(-1.93%)
May 06, 2014	7.530	7.670	7.210	7.260	62,714	-0.34(-4.47%)
May 05, 2014	7.990	8.010	7.590	7.600	31,467	-0.34(-4.28%)
May 02, 2014	7.680	7.960	7.540	7.940	23,762	+0.20(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.