Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.380	7.650	7.650	7.650	25,800	+0.21(+2.82%)
Aug 28, 2014	7.400	7.450	7.380	7.440	38,369	+0.03(+0.40%)
Aug 27, 2014	7.330	7.420	7.330	7.410	16,890	+0.08(+1.09%)
Aug 26, 2014	7.300	7.350	7.250	7.330	10,485	+0.04(+0.55%)
Aug 25, 2014	7.310	7.320	7.270	7.290	7,866	-0.07(-0.95%)
Aug 22, 2014	7.270	7.360	7.250	7.360	9,353	+0.04(+0.55%)
Aug 21, 2014	7.320	7.400	7.250	7.320	25,264	-0.09(-1.21%)
Aug 20, 2014	7.400	7.430	7.320	7.410	10,730	+0.00(+0.00%)
Aug 19, 2014	7.350	7.370	7.300	7.410	14,403	-0.03(-0.40%)
Aug 18, 2014	7.370	7.450	7.250	7.440	19,244	+0.06(+0.81%)
Aug 15, 2014	7.460	7.460	7.360	7.380	11,867	-0.07(-0.94%)
Aug 14, 2014	7.370	7.450	7.340	7.450	27,452	+0.04(+0.54%)
Aug 13, 2014	7.350	7.460	7.340	7.410	7,966	+0.07(+0.95%)
Aug 12, 2014	7.460	7.460	7.320	7.340	3,957	-0.13(-1.74%)
Aug 11, 2014	7.390	7.500	7.390	7.470	8,323	+0.04(+0.54%)
Aug 08, 2014	7.510	7.510	7.310	7.430	12,697	-0.10(-1.33%)
Aug 07, 2014	7.490	7.610	7.333	7.530	15,173	+0.00(+0.00%)
Aug 06, 2014	7.450	7.530	7.450	7.530	11,253	+0.08(+1.07%)
Aug 05, 2014	7.410	7.560	7.400	7.450	15,961	-0.11(-1.46%)
Aug 04, 2014	7.600	7.600	7.370	7.560	3,670	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.