Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.82	66.82	66.82	66.82	505	-0.18(-0.27%)
Apr 29, 2014	67.00	67.00	67.00	67.00	1,851	+0.34(+0.51%)
Apr 28, 2014	66.48	66.66	66.48	66.66	524	+0.40(+0.60%)
Apr 25, 2014	66.08	66.26	66.00	66.26	740	-0.43(-0.65%)
Apr 24, 2014	66.56	66.69	66.56	66.69	613	+0.02(+0.03%)
Apr 23, 2014	66.68	66.71	66.67	66.67	554	-0.66(-0.98%)
Apr 22, 2014	67.33	67.33	67.33	67.33	260	+0.11(+0.16%)
Apr 21, 2014	67.40	67.40	67.20	67.22	2,018	-0.06(-0.09%)
Apr 17, 2014	67.23	67.28	67.28	67.28	1,700	+0.03(+0.04%)
Apr 16, 2014	66.82	67.25	66.82	67.25	2,179	+0.75(+1.13%)
Apr 15, 2014	66.25	66.50	65.97	66.50	3,421	-0.44(-0.66%)
Apr 14, 2014	67.10	67.10	66.93	66.94	2,085	+0.01(+0.01%)
Apr 11, 2014	66.75	67.05	66.75	66.93	642	-0.25(-0.37%)
Apr 10, 2014	67.96	68.00	67.18	67.18	2,906	-0.57(-0.84%)
Apr 09, 2014	67.21	67.75	67.09	67.75	2,421	+0.75(+1.12%)
Apr 08, 2014	67.20	67.20	66.99	67.00	1,324	+1.10(+1.67%)
Apr 07, 2014	65.99	66.00	65.86	65.90	2,559	-0.02(-0.03%)
Apr 04, 2014	66.77	66.77	65.84	65.92	859	+0.32(+0.49%)
Apr 03, 2014	65.59	65.60	65.50	65.60	2,130	-0.35(-0.53%)
Apr 02, 2014	65.95	65.95	65.95	65.95	659	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.