Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.18	59.24	59.24	59.24	367	-0.02(-0.03%)
Aug 28, 2014	59.36	59.36	59.26	59.26	745	-0.21(-0.35%)
Aug 27, 2014	59.69	59.69	59.47	59.47	855	+0.04(+0.07%)
Aug 26, 2014	59.64	59.64	59.43	59.43	2,661	-0.14(-0.23%)
Aug 25, 2014	59.54	59.57	59.41	59.57	4,170	+0.30(+0.51%)
Aug 22, 2014	59.27	59.27	59.27	59.27	181	-0.00(-0.01%)
Aug 21, 2014	59.27	59.27	59.27	59.27	737	-0.31(-0.52%)
Aug 20, 2014	59.33	59.58	59.33	59.58	615	+0.18(+0.30%)
Aug 19, 2014	59.34	59.40	59.34	59.40	708	+0.17(+0.29%)
Aug 18, 2014	59.14	59.33	58.75	59.23	3,286	+0.47(+0.81%)
Aug 15, 2014	58.84	58.84	58.75	58.75	1,122	+0.26(+0.45%)
Aug 14, 2014	58.64	58.67	58.49	58.49	2,567	+0.10(+0.17%)
Aug 13, 2014	58.34	58.39	57.85	58.39	449	+0.54(+0.93%)
Aug 12, 2014	57.73	57.85	57.73	57.85	1,595	+0.11(+0.19%)
Aug 11, 2014	57.55	57.97	57.55	57.74	2,518	+0.48(+0.83%)
Aug 08, 2014	57.26	57.26	57.26	57.26	458	+0.20(+0.34%)
Aug 07, 2014	57.28	57.28	56.97	57.07	3,631	-0.25(-0.44%)
Aug 06, 2014	57.21	57.34	57.21	57.32	2,273	+0.00(+0.00%)
Aug 05, 2014	57.30	57.54	57.30	57.32	2,906	-0.45(-0.78%)
Aug 04, 2014	58.05	58.05	57.77	57.77	2,918	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.