Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	66.96	66.96	66.78	66.79	902	-0.15(-0.22%)
Sep 29, 2014	66.85	66.94	66.85	66.94	1,107	-0.96(-1.42%)
Sep 26, 2014	68.12	68.12	67.72	67.90	4,338	-0.05(-0.07%)
Sep 25, 2014	68.17	68.17	67.80	67.95	774	-1.07(-1.55%)
Sep 24, 2014	69.02	69.02	69.02	69.02	1,004	+0.60(+0.88%)
Sep 23, 2014	68.81	68.81	68.42	68.42	552	-0.08(-0.12%)
Sep 22, 2014	68.52	68.52	68.50	68.50	400	-1.77(-2.51%)
Sep 19, 2014	70.82	70.82	70.03	70.27	19,270	-0.43(-0.61%)
Sep 18, 2014	70.70	70.70	70.70	70.70	352	+0.19(+0.27%)
Sep 17, 2014	70.51	70.51	70.51	70.51	295	-0.99(-1.38%)
Sep 16, 2014	70.29	71.51	70.29	71.50	13,195	+0.58(+0.82%)
Sep 15, 2014	71.02	71.05	70.80	70.92	3,235	-0.43(-0.60%)
Sep 12, 2014	71.63	71.63	71.35	71.35	2,128	-1.01(-1.40%)
Sep 11, 2014	72.36	72.36	72.36	72.36	129	+0.00(+0.00%)
Sep 10, 2014	72.25	72.36	72.25	72.36	1,458	-0.62(-0.85%)
Sep 09, 2014	73.16	73.16	72.84	72.98	4,418	-0.20(-0.27%)
Sep 08, 2014	73.41	73.41	73.18	73.18	520	-0.50(-0.68%)
Sep 05, 2014	73.61	73.69	73.60	73.68	2,785	+0.12(+0.16%)
Sep 04, 2014	74.17	74.17	73.56	73.56	2,055	+0.03(+0.05%)
Sep 03, 2014	73.80	73.80	73.50	73.53	775	+0.73(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.