Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	68.57	68.81	68.44	68.81	2,803	+1.09(+1.61%)
Oct 30, 2014	67.77	68.16	67.72	67.72	3,165	-0.51(-0.75%)
Oct 29, 2014	68.20	68.51	67.75	68.23	1,571	+0.48(+0.71%)
Oct 28, 2014	67.77	67.77	67.75	67.75	537	+1.01(+1.51%)
Oct 27, 2014	66.85	66.85	66.74	66.74	1,021	-0.53(-0.79%)
Oct 24, 2014	67.34	67.34	67.27	67.27	1,251	+0.43(+0.65%)
Oct 23, 2014	66.79	67.26	66.79	66.84	1,215	-0.01(-0.01%)
Oct 22, 2014	66.85	66.85	66.85	66.85	315	-0.36(-0.54%)
Oct 21, 2014	67.28	67.42	67.07	67.21	1,882	+0.87(+1.31%)
Oct 17, 2014	66.83	66.83	66.34	66.34	57	+0.47(+0.71%)
Oct 16, 2014	65.95	66.34	65.86	65.87	1,808	+0.18(+0.27%)
Oct 15, 2014	65.00	65.69	65.00	65.69	340	-0.40(-0.60%)
Oct 14, 2014	66.23	66.36	66.01	66.09	4,916	+0.03(+0.04%)
Oct 13, 2014	66.09	66.54	66.08	66.06	1,872	+0.15(+0.23%)
Oct 10, 2014	65.55	65.91	65.55	65.91	555	-0.75(-1.12%)
Oct 09, 2014	67.52	67.52	66.42	66.66	3,321	-0.78(-1.15%)
Oct 08, 2014	66.24	67.43	66.24	67.43	1,332	+0.71(+1.07%)
Oct 07, 2014	66.72	66.72	66.72	66.72	337	-0.23(-0.35%)
Oct 06, 2014	67.06	67.09	66.85	66.95	1,026	+0.46(+0.69%)
Oct 03, 2014	66.29	66.67	66.29	66.49	794	+0.89(+1.36%)
Oct 02, 2014	66.12	66.12	65.60	65.60	835	-0.50(-0.76%)
Oct 01, 2014	66.46	66.46	66.10	66.10	1,583	-0.69(-1.03%)
Sep 30, 2014	66.96	66.96	66.78	66.79	902	-0.15(-0.22%)
Sep 29, 2014	66.85	66.94	66.85	66.94	1,107	-0.96(-1.42%)
Sep 26, 2014	68.12	68.12	67.72	67.90	4,338	-0.05(-0.07%)
Sep 25, 2014	68.17	68.17	67.80	67.95	774	-1.07(-1.55%)
Sep 24, 2014	69.02	69.02	69.02	69.02	1,004	+0.60(+0.88%)
Sep 23, 2014	68.81	68.81	68.42	68.42	552	-0.08(-0.12%)
Sep 22, 2014	68.52	68.52	68.50	68.50	400	-1.77(-2.51%)
Sep 19, 2014	70.82	70.82	70.03	70.27	19,270	-0.43(-0.61%)
Sep 18, 2014	70.70	70.70	70.70	70.70	352	+0.19(+0.27%)
Sep 17, 2014	70.51	70.51	70.51	70.51	295	-0.99(-1.38%)
Sep 16, 2014	70.29	71.51	70.29	71.50	13,195	+0.58(+0.82%)
Sep 15, 2014	71.02	71.05	70.80	70.92	3,235	-0.43(-0.60%)
Sep 12, 2014	71.63	71.63	71.35	71.35	2,128	-1.01(-1.40%)
Sep 11, 2014	72.36	72.36	72.36	72.36	129	+0.00(+0.00%)
Sep 10, 2014	72.25	72.36	72.25	72.36	1,458	-0.62(-0.85%)
Sep 09, 2014	73.16	73.16	72.84	72.98	4,418	-0.20(-0.27%)
Sep 08, 2014	73.41	73.41	73.18	73.18	520	-0.50(-0.68%)
Sep 05, 2014	73.61	73.69	73.60	73.68	2,785	+0.12(+0.16%)
Sep 04, 2014	74.17	74.17	73.56	73.56	2,055	+0.03(+0.05%)
Sep 03, 2014	73.80	73.80	73.50	73.53	775	+0.73(+1.00%)
Sep 02, 2014	72.80	72.80	72.80	72.80	6,715	+0.31(+0.43%)
Aug 29, 2014	72.42	72.49	72.49	72.49	300	-0.02(-0.03%)
Aug 28, 2014	72.63	72.64	72.51	72.51	609	-0.26(-0.35%)
Aug 27, 2014	73.04	73.04	72.77	72.77	699	+0.05(+0.07%)
Aug 26, 2014	72.98	72.98	72.72	72.72	2,175	-0.17(-0.23%)
Aug 25, 2014	72.85	72.89	72.70	72.89	3,408	+0.37(+0.51%)
Aug 22, 2014	72.52	72.52	72.52	72.52	148	-0.00(-0.01%)
Aug 21, 2014	72.52	72.52	72.52	72.52	603	-0.38(-0.52%)
Aug 20, 2014	72.60	72.90	72.60	72.90	503	+0.22(+0.30%)
Aug 19, 2014	72.61	72.68	72.61	72.68	579	+0.21(+0.29%)
Aug 18, 2014	72.37	72.60	71.89	72.47	2,686	+0.58(+0.81%)
Aug 15, 2014	72.00	72.00	71.89	71.89	917	+0.32(+0.45%)
Aug 14, 2014	71.75	71.79	71.57	71.57	2,098	+0.12(+0.17%)
Aug 13, 2014	71.39	71.45	70.79	71.45	367	+0.66(+0.93%)
Aug 12, 2014	70.64	70.79	70.64	70.79	1,304	+0.14(+0.19%)
Aug 11, 2014	70.42	70.93	70.42	70.65	2,058	+0.58(+0.83%)
Aug 08, 2014	70.07	70.07	70.07	70.07	375	+0.24(+0.34%)
Aug 07, 2014	70.09	70.09	69.71	69.83	2,968	-0.31(-0.44%)
Aug 06, 2014	70.01	70.16	70.01	70.14	1,858	+0.00(+0.00%)
Aug 05, 2014	70.12	70.41	70.12	70.14	2,375	-0.55(-0.78%)
Aug 04, 2014	71.03	71.03	70.69	70.69	2,385	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.