Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.380	3.380	3.380	3.380	533,300	-0.02(-0.59%)
Dec 30, 2014	3.250	3.560	3.250	3.400	994,068	+0.21(+6.58%)
Dec 29, 2014	3.160	3.350	3.100	3.190	704,467	+0.01(+0.31%)
Dec 26, 2014	3.180	3.290	3.130	3.180	428,186	+0.12(+3.92%)
Dec 24, 2014	2.940	3.060	3.060	3.060	470,300	+0.15(+5.15%)
Dec 23, 2014	3.020	3.160	2.900	2.910	717,991	-0.10(-3.32%)
Dec 22, 2014	3.230	3.230	3.000	3.010	1,049,507	-0.16(-5.05%)
Dec 19, 2014	2.970	3.310	2.940	3.170	6,386,256	+0.21(+7.09%)
Dec 18, 2014	2.890	2.990	2.820	2.960	910,030	+0.08(+2.78%)
Dec 17, 2014	2.770	2.890	2.700	2.880	860,172	+0.06(+2.13%)
Dec 16, 2014	3.050	3.050	2.750	2.820	931,715	-0.06(-2.08%)
Dec 15, 2014	3.250	3.270	2.862	2.880	1,315,230	-0.39(-11.93%)
Dec 12, 2014	3.350	3.400	3.250	3.270	447,242	-0.14(-4.11%)
Dec 11, 2014	3.400	3.545	3.320	3.410	478,612	-0.04(-1.16%)
Dec 10, 2014	3.690	3.710	3.430	3.450	666,061	-0.15(-4.17%)
Dec 09, 2014	3.600	3.680	3.500	3.600	684,368	+0.15(+4.35%)
Dec 08, 2014	3.640	3.690	3.301	3.450	745,169	-0.17(-4.70%)
Dec 05, 2014	3.590	3.700	3.530	3.620	457,913	-0.01(-0.28%)
Dec 04, 2014	3.590	3.855	3.580	3.630	429,267	-0.12(-3.20%)
Dec 03, 2014	3.930	3.960	3.710	3.750	700,000	-0.01(-0.27%)
Dec 02, 2014	3.810	3.860	3.610	3.760	494,014	-0.13(-3.34%)
Dec 01, 2014	3.700	3.935	3.630	3.890	615,418	+0.29(+8.06%)
Nov 28, 2014	3.770	3.900	3.600	3.600	421,667	-0.37(-9.32%)
Nov 26, 2014	4.100	3.970	3.970	3.970	332,300	-0.13(-3.17%)
Nov 25, 2014	4.090	4.120	3.880	4.100	634,559	+0.05(+1.23%)
Nov 24, 2014	3.940	4.140	3.900	4.050	478,062	+0.13(+3.32%)
Nov 21, 2014	3.970	4.140	3.900	3.920	607,256	+0.09(+2.35%)
Nov 20, 2014	3.810	3.900	3.725	3.830	490,128	+0.11(+2.96%)
Nov 19, 2014	3.910	3.960	3.660	3.720	684,607	-0.19(-4.86%)
Nov 18, 2014	4.060	4.070	3.810	3.910	662,606	+0.13(+3.44%)
Nov 17, 2014	3.710	3.830	3.660	3.780	446,145	+0.06(+1.61%)
Nov 14, 2014	3.490	3.840	3.470	3.720	862,732	+0.17(+4.79%)
Nov 13, 2014	3.740	3.770	3.500	3.550	616,265	-0.08(-2.20%)
Nov 12, 2014	3.870	3.970	3.570	3.630	1,062,748	-0.23(-5.96%)
Nov 11, 2014	3.810	3.950	3.600	3.860	566,709	+0.24(+6.63%)
Nov 10, 2014	4.000	4.000	3.600	3.620	624,646	-0.41(-10.17%)
Nov 07, 2014	3.770	4.050	3.750	4.030	824,755	+0.40(+11.02%)
Nov 06, 2014	3.570	3.860	3.510	3.630	684,768	+0.12(+3.42%)
Nov 05, 2014	3.530	3.730	3.500	3.510	768,445	-0.23(-6.15%)
Nov 04, 2014	3.780	3.950	3.720	3.740	551,607	-0.20(-5.08%)
Nov 03, 2014	3.930	4.110	3.870	3.940	808,508	+0.05(+1.29%)
Oct 31, 2014	4.000	4.090	3.840	3.890	1,450,304	-0.30(-7.16%)
Oct 30, 2014	4.550	4.550	4.170	4.190	697,915	-0.44(-9.50%)
Oct 29, 2014	4.850	4.880	4.580	4.630	493,774	-0.25(-5.12%)
Oct 28, 2014	4.750	4.990	4.620	4.880	333,873	+0.24(+5.17%)
Oct 27, 2014	4.680	4.760	4.760	4.640	320,949	-0.12(-2.52%)
Oct 24, 2014	4.930	4.930	4.740	4.760	276,063	-0.17(-3.45%)
Oct 23, 2014	4.610	4.950	4.610	4.930	505,497	+0.24(+5.12%)
Oct 22, 2014	4.840	4.940	4.660	4.690	349,403	-0.18(-3.70%)
Oct 21, 2014	4.970	4.990	4.820	4.870	516,052	-0.25(-4.88%)
Oct 20, 2014	5.150	5.270	4.960	5.120	348,339	+0.07(+1.39%)
Oct 17, 2014	5.250	5.267	5.000	5.050	541,602	-0.16(-3.07%)
Oct 16, 2014	5.020	5.350	5.020	5.210	454,363	+0.03(+0.58%)
Oct 15, 2014	4.950	5.220	4.780	5.180	867,145	+0.41(+8.60%)
Oct 14, 2014	4.610	4.945	4.590	4.770	632,146	+0.20(+4.38%)
Oct 13, 2014	4.390	4.720	4.390	4.570	617,498	+0.19(+4.34%)
Oct 10, 2014	4.510	4.630	4.300	4.380	598,580	-0.09(-2.01%)
Oct 09, 2014	4.750	4.800	4.410	4.470	842,190	-0.30(-6.29%)
Oct 08, 2014	4.350	4.820	4.160	4.770	705,929	+0.45(+10.42%)
Oct 07, 2014	4.640	4.700	4.320	4.320	821,759	-0.38(-8.09%)
Oct 06, 2014	4.740	4.838	4.480	4.700	631,554	+0.01(+0.21%)
Oct 03, 2014	5.230	5.290	4.680	4.690	743,095	-0.60(-11.34%)
Oct 02, 2014	5.130	5.360	5.120	5.290	390,023	+0.18(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.