Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.34	14.41	14.41	14.41	11,092	+0.18(+1.25%)
Dec 30, 2014	14.55	14.61	14.06	14.23	12,363	-0.38(-2.63%)
Dec 29, 2014	14.57	14.66	14.39	14.62	10,640	-0.08(-0.57%)
Dec 26, 2014	14.88	15.15	14.53	14.70	9,682	-0.20(-1.32%)
Dec 24, 2014	14.94	14.90	14.90	14.90	3,946	+0.02(+0.13%)
Dec 23, 2014	14.78	15.00	14.72	14.88	8,067	+0.18(+1.21%)
Dec 22, 2014	14.21	14.93	14.21	14.70	40,078	+0.46(+3.23%)
Dec 19, 2014	14.29	14.47	14.14	14.24	29,373	-0.09(-0.65%)
Dec 18, 2014	14.43	14.73	14.06	14.34	121,724	+0.02(+0.13%)
Dec 17, 2014	14.01	14.59	13.94	14.32	228,362	+0.31(+2.21%)
Dec 16, 2014	14.34	14.45	13.99	14.01	438,445	-0.37(-2.54%)
Dec 15, 2014	14.22	14.60	14.22	14.37	68,784	+0.11(+0.79%)
Dec 12, 2014	14.47	14.70	14.06	14.26	71,386	-0.43(-2.94%)
Dec 11, 2014	15.00	15.00	14.06	14.69	203,357	-0.31(-2.06%)
Dec 10, 2014	15.25	15.46	14.82	15.00	79,804	-0.40(-2.62%)
Dec 09, 2014	15.00	15.47	15.00	15.40	49,420	+0.15(+0.98%)
Dec 08, 2014	15.74	15.92	14.86	15.25	37,602	-0.59(-3.73%)
Dec 05, 2014	16.13	16.35	15.77	15.84	46,867	-0.22(-1.34%)
Dec 04, 2014	16.25	16.29	16.04	16.06	30,669	-0.12(-0.75%)
Dec 03, 2014	16.51	16.68	16.15	16.18	107,908	-0.38(-2.32%)
Dec 02, 2014	16.69	17.06	16.22	16.57	81,207	-0.05(-0.28%)
Dec 01, 2014	16.26	16.82	15.75	16.61	325,682	+0.07(+0.40%)
Nov 28, 2014	16.41	16.59	16.09	16.55	121,117	+0.22(+1.38%)
Nov 26, 2014	15.71	16.32	16.32	16.32	82,875	+0.60(+3.82%)
Nov 25, 2014	15.68	15.84	15.53	15.72	69,375	-0.02(-0.12%)
Nov 24, 2014	15.30	15.94	15.18	15.74	106,258	+0.47(+3.07%)
Nov 21, 2014	14.91	15.33	14.88	15.27	80,321	+0.40(+2.71%)
Nov 20, 2014	14.85	15.15	14.73	14.87	101,675	-0.01(-0.06%)
Nov 19, 2014	15.03	15.05	14.63	14.88	34,089	-0.26(-1.73%)
Nov 18, 2014	15.47	15.54	15.06	15.14	26,870	-0.30(-1.94%)
Nov 17, 2014	14.96	15.65	14.91	15.44	145,398	+0.38(+2.55%)
Nov 14, 2014	14.69	15.09	14.62	15.06	44,440	+0.47(+3.21%)
Nov 13, 2014	13.98	14.72	13.98	14.59	50,416	+0.53(+3.73%)
Nov 12, 2014	13.70	14.06	13.35	14.06	141,525	+0.28(+2.04%)
Nov 11, 2014	13.56	13.94	13.37	13.78	71,104	+0.20(+1.45%)
Nov 10, 2014	13.57	13.62	13.51	13.59	29,056	-0.10(-0.75%)
Nov 07, 2014	13.82	13.82	13.31	13.69	12,063	-0.13(-0.95%)
Nov 06, 2014	13.95	13.95	13.74	13.82	13,150	-0.19(-1.34%)
Nov 05, 2014	13.66	14.08	13.63	14.01	57,454	-0.03(-0.20%)
Nov 04, 2014	13.88	14.11	13.61	14.04	41,698	+0.14(+1.01%)
Nov 03, 2014	13.76	14.21	13.63	13.89	59,673	+0.08(+0.61%)
Oct 31, 2014	13.57	14.01	13.33	13.81	40,805	+0.49(+3.66%)
Oct 30, 2014	12.77	13.59	12.77	13.32	56,370	+0.37(+2.82%)
Oct 29, 2014	12.54	13.04	12.37	12.96	81,815	+0.05(+0.36%)
Oct 28, 2014	12.90	13.13	12.27	12.91	153,377	+0.01(+0.07%)
Oct 27, 2014	13.11	13.12	12.59	12.90	36,734	-0.22(-1.64%)
Oct 24, 2014	13.20	13.23	13.11	13.12	7,950	-0.20(-1.48%)
Oct 23, 2014	13.20	13.36	13.08	13.31	25,044	+0.36(+2.75%)
Oct 22, 2014	12.83	13.17	12.83	12.96	30,407	+0.04(+0.29%)
Oct 21, 2014	12.61	13.01	12.61	12.92	68,517	+0.38(+2.99%)
Oct 20, 2014	12.27	12.67	12.27	12.54	21,467	+0.14(+1.13%)
Oct 17, 2014	12.18	12.70	12.17	12.40	46,172	+0.24(+2.00%)
Oct 16, 2014	11.82	12.26	11.76	12.16	33,173	+0.02(+0.15%)
Oct 15, 2014	11.94	12.19	11.73	12.14	40,247	-0.03(-0.23%)
Oct 14, 2014	12.09	12.35	11.72	12.17	87,745	+0.07(+0.62%)
Oct 13, 2014	12.16	12.46	11.82	12.09	59,354	-0.16(-1.30%)
Oct 10, 2014	12.45	12.46	11.99	12.25	9,584	-0.25(-2.02%)
Oct 09, 2014	12.57	12.61	12.46	12.51	30,940	-0.25(-1.98%)
Oct 08, 2014	12.41	12.84	12.28	12.76	36,401	+0.29(+2.33%)
Oct 07, 2014	12.42	12.71	12.39	12.47	36,642	-0.08(-0.67%)
Oct 06, 2014	12.56	13.06	12.28	12.55	46,829	+0.21(+1.67%)
Oct 03, 2014	12.16	12.53	11.96	12.35	37,747	+0.16(+1.31%)
Oct 02, 2014	12.65	12.65	11.72	12.19	115,529	-0.49(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.