Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.33	32.63	32.33	32.54	107,211	+0.28(+0.85%)
Nov 26, 2014	32.27	32.26	32.26	32.26	295,997	+0.01(+0.03%)
Nov 25, 2014	32.33	32.43	32.17	32.25	236,164	+0.04(+0.11%)
Nov 24, 2014	32.03	32.21	31.95	32.21	276,679	+0.31(+0.98%)
Nov 21, 2014	32.26	32.26	31.88	31.90	379,041	-0.03(-0.09%)
Nov 20, 2014	31.68	32.00	31.64	31.93	640,540	+0.23(+0.72%)
Nov 19, 2014	31.54	31.72	31.43	31.70	1,050,226	+0.20(+0.64%)
Nov 18, 2014	31.38	31.54	31.35	31.50	295,423	+0.14(+0.44%)
Nov 17, 2014	31.41	31.50	31.32	31.36	255,284	-0.07(-0.23%)
Nov 14, 2014	31.34	31.46	31.33	31.43	172,055	+0.11(+0.35%)
Nov 13, 2014	31.25	31.40	31.21	31.32	195,092	+0.06(+0.21%)
Nov 12, 2014	30.97	31.29	30.93	31.26	179,125	+0.27(+0.86%)
Nov 11, 2014	30.97	31.00	30.91	30.99	181,211	+0.06(+0.21%)
Nov 10, 2014	30.95	30.97	30.83	30.93	469,739	+0.06(+0.21%)
Nov 07, 2014	30.86	30.95	30.78	30.86	203,019	-0.05(-0.15%)
Nov 06, 2014	30.48	30.91	30.48	30.91	326,631	+0.42(+1.39%)
Nov 05, 2014	30.66	30.66	30.38	30.49	447,404	+0.10(+0.33%)
Nov 04, 2014	30.51	30.51	30.22	30.39	297,483	-0.21(-0.69%)
Nov 03, 2014	30.56	30.68	30.49	30.60	542,159	+0.06(+0.21%)
Oct 31, 2014	30.67	30.70	30.46	30.53	324,346	+0.24(+0.79%)
Oct 30, 2014	30.18	30.38	30.04	30.30	362,273	+0.17(+0.58%)
Oct 29, 2014	30.29	30.30	29.94	30.12	296,701	-0.12(-0.39%)
Oct 28, 2014	30.03	30.24	29.88	30.24	257,232	+0.34(+1.14%)
Oct 27, 2014	29.77	29.93	29.84	29.90	338,618	+0.06(+0.18%)
Oct 24, 2014	29.79	29.86	29.60	29.84	359,261	+0.06(+0.22%)
Oct 23, 2014	29.64	29.96	29.62	29.78	254,021	+0.33(+1.12%)
Oct 22, 2014	29.66	29.85	29.43	29.45	397,548	-0.22(-0.74%)
Oct 21, 2014	29.20	29.70	29.17	29.67	625,003	+0.59(+2.02%)
Oct 20, 2014	28.59	29.08	28.59	29.08	461,807	+0.46(+1.60%)
Oct 17, 2014	28.56	28.80	28.46	28.62	509,553	+0.30(+1.07%)
Oct 16, 2014	27.69	28.46	27.69	28.32	754,527	+0.13(+0.46%)
Oct 15, 2014	27.86	28.34	26.88	28.19	1,976,002	-0.10(-0.36%)
Oct 14, 2014	28.24	28.53	28.11	28.29	1,276,341	+0.26(+0.92%)
Oct 13, 2014	28.67	28.67	28.03	28.04	11,942,773	-0.64(-2.24%)
Oct 10, 2014	29.02	29.14	28.68	28.68	229,190	-0.36(-1.23%)
Oct 09, 2014	29.62	29.64	29.02	29.04	234,701	-0.62(-2.11%)
Oct 08, 2014	29.24	29.69	29.07	29.66	162,748	+0.42(+1.45%)
Oct 07, 2014	29.53	29.60	29.22	29.24	189,417	-0.47(-1.58%)
Oct 06, 2014	29.96	30.00	29.66	29.71	243,667	-0.18(-0.61%)
Oct 03, 2014	29.72	29.94	29.60	29.89	292,072	+0.39(+1.31%)
Oct 02, 2014	29.31	29.56	29.00	29.51	663,301	+0.21(+0.72%)
Oct 01, 2014	29.68	29.72	29.19	29.29	885,420	-0.48(-1.60%)
Sep 30, 2014	30.05	30.05	29.73	29.77	306,685	-0.27(-0.89%)
Sep 29, 2014	29.97	30.15	29.92	30.04	1,552,781	-0.17(-0.58%)
Sep 26, 2014	30.07	30.27	30.07	30.21	139,435	+0.22(+0.74%)
Sep 25, 2014	30.31	30.31	29.97	29.99	145,352	-0.37(-1.21%)
Sep 24, 2014	30.17	30.40	30.07	30.36	461,680	+0.23(+0.76%)
Sep 23, 2014	30.33	30.41	30.12	30.13	171,178	-0.33(-1.09%)
Sep 22, 2014	30.93	30.93	30.41	30.46	150,318	-0.50(-1.60%)
Sep 19, 2014	31.17	31.24	30.85	30.96	180,083	-0.16(-0.50%)
Sep 18, 2014	31.09	31.17	31.06	31.11	182,185	+0.10(+0.32%)
Sep 17, 2014	31.00	31.16	30.92	31.01	139,584	+0.02(+0.07%)
Sep 16, 2014	30.69	31.05	30.69	30.99	166,214	+0.19(+0.63%)
Sep 15, 2014	30.98	30.98	30.74	30.80	125,149	-0.20(-0.65%)
Sep 12, 2014	31.14	31.14	30.90	31.00	188,123	-0.10(-0.32%)
Sep 11, 2014	30.88	31.12	30.88	31.10	239,975	+0.10(+0.33%)
Sep 10, 2014	30.96	31.02	30.77	31.00	111,568	+0.08(+0.27%)
Sep 09, 2014	31.16	31.16	30.89	30.92	181,318	-0.21(-0.68%)
Sep 08, 2014	31.18	31.26	31.05	31.13	191,261	-0.07(-0.24%)
Sep 05, 2014	31.13	31.21	30.96	31.20	106,410	+0.04(+0.12%)
Sep 04, 2014	31.21	31.33	31.09	31.17	138,134	+0.07(+0.24%)
Sep 03, 2014	31.29	31.30	31.07	31.09	207,083	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.