Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 36.45 36.87 35.66 35.83 652,686 +0.47(+1.32%)
Feb 27, 2014 35.59 36.91 35.20 35.36 372,759 -0.23(-0.65%)
Feb 26, 2014 38.29 38.29 35.36 35.59 278,053 -1.08(-2.95%)
Feb 25, 2014 36.88 37.54 36.41 36.67 480,049 -0.19(-0.51%)
Feb 24, 2014 36.97 37.32 36.79 36.86 828,105 +0.11(+0.29%)
Feb 21, 2014 36.25 36.95 35.97 36.76 515,625 +0.61(+1.68%)
Feb 20, 2014 35.83 36.38 35.74 36.15 457,117 +0.29(+0.82%)
Feb 19, 2014 36.18 36.75 35.86 35.86 466,877 -0.11(-0.29%)
Feb 18, 2014 35.78 36.22 35.29 35.96 325,285 +0.20(+0.55%)
Feb 14, 2014 34.83 35.77 35.77 35.77 170,230 +0.94(+2.69%)
Feb 13, 2014 35.14 36.07 34.45 34.83 447,579 +0.32(+0.94%)
Feb 12, 2014 34.76 34.91 34.32 34.50 320,757 +0.41(+1.20%)
Feb 11, 2014 34.87 35.07 33.96 34.09 584,527 +0.28(+0.83%)
Feb 10, 2014 33.24 34.11 33.24 33.81 372,458 +0.59(+1.76%)
Feb 07, 2014 33.01 33.48 32.83 33.23 270,073 +0.82(+2.54%)
Feb 06, 2014 32.48 32.81 32.17 32.40 237,669 +0.35(+1.09%)
Feb 05, 2014 32.91 33.25 31.90 32.05 228,768 -0.88(-2.66%)
Feb 04, 2014 31.91 33.21 31.91 32.93 228,609 +1.01(+3.16%)
Feb 03, 2014 32.86 33.16 31.92 31.92 257,032 -0.94(-2.87%)
Jan 31, 2014 32.34 32.89 32.27 32.86 138,117 +0.46(+1.42%)
Jan 30, 2014 32.63 32.83 32.29 32.40 90,495 +0.03(+0.09%)
Jan 29, 2014 32.53 33.08 32.28 32.37 158,275 -0.19(-0.59%)
Jan 28, 2014 32.64 33.23 32.42 32.57 231,057 +0.21(+0.64%)
Jan 27, 2014 32.92 33.12 32.31 32.36 280,496 -0.07(-0.23%)
Jan 24, 2014 32.31 32.74 32.25 32.43 149,889 +0.18(+0.55%)
Jan 23, 2014 32.45 32.88 32.12 32.25 315,908 -0.05(-0.16%)
Jan 22, 2014 32.35 33.31 32.24 32.31 440,232 +0.07(+0.23%)
Jan 21, 2014 32.15 32.56 32.01 32.23 349,950 +0.15(+0.46%)
Jan 17, 2014 32.38 32.08 32.08 32.08 223,637 +0.01(+0.05%)
Jan 16, 2014 31.64 32.07 31.53 32.07 342,560 +0.54(+1.72%)
Jan 15, 2014 31.34 31.68 31.35 31.53 235,857 +0.19(+0.59%)
Jan 14, 2014 31.57 32.63 30.94 31.34 236,073 +0.02(+0.07%)
Jan 13, 2014 31.90 32.25 31.23 31.32 394,777 +0.07(+0.21%)
Jan 10, 2014 31.89 31.89 30.81 31.25 368,050 -0.43(-1.36%)
Jan 09, 2014 32.08 32.08 31.53 31.68 328,952 -0.16(-0.49%)
Jan 08, 2014 32.78 32.78 31.75 31.84 293,996 -0.67(-2.05%)
Jan 07, 2014 32.99 33.02 32.35 32.51 199,455 -0.39(-1.17%)
Jan 06, 2014 33.23 33.37 32.72 32.89 180,974 -0.10(-0.31%)
Jan 03, 2014 33.33 33.33 32.37 33.00 360,232 -0.15(-0.45%)
Jan 02, 2014 33.68 33.92 33.01 33.14 348,506 -0.50(-1.48%)
Dec 31, 2013 33.22 33.64 33.64 33.64 130,623 +0.45(+1.34%)
Dec 30, 2013 32.56 33.53 32.27 33.20 169,917 +0.73(+2.26%)
Dec 27, 2013 32.12 32.60 31.71 32.46 62,706 +0.51(+1.60%)
Dec 26, 2013 32.40 32.60 31.93 31.95 125,307 -0.50(-1.55%)
Dec 24, 2013 32.08 32.57 31.68 32.45 79,747 +0.54(+1.70%)
Dec 23, 2013 31.61 31.99 31.39 31.91 228,969 +0.56(+1.80%)
Dec 20, 2013 31.61 32.22 31.27 31.35 486,527 -0.08(-0.26%)
Dec 19, 2013 31.86 31.89 31.10 31.43 273,656 -0.59(-1.83%)
Dec 18, 2013 32.20 32.51 31.61 32.02 580,409 -0.02(-0.07%)
Dec 17, 2013 31.56 32.14 31.40 32.04 187,890 +0.33(+1.05%)
Dec 16, 2013 31.56 31.88 31.28 31.71 149,788 +0.22(+0.68%)
Dec 13, 2013 31.02 31.81 30.79 31.49 202,611 +0.59(+1.90%)
Dec 12, 2013 30.71 31.09 30.43 30.90 264,252 +0.04(+0.14%)
Dec 11, 2013 31.23 31.50 30.60 30.86 166,570 -0.41(-1.30%)
Dec 10, 2013 31.61 31.82 30.99 31.27 229,796 -0.26(-0.82%)
Dec 09, 2013 31.61 31.89 31.19 31.53 171,706 -0.18(-0.56%)
Dec 06, 2013 31.77 32.03 31.24 31.71 214,432 +0.29(+0.92%)
Dec 05, 2013 31.60 31.90 30.68 31.42 360,276 -0.39(-1.21%)
Dec 04, 2013 31.79 31.91 31.54 31.80 117,585 -0.18(-0.56%)
Dec 03, 2013 32.36 32.54 31.82 31.98 167,623 -0.59(-1.80%)
Dec 02, 2013 33.16 33.22 32.12 32.57 171,920 -0.79(-2.36%)
Nov 29, 2013 33.32 33.80 32.98 33.35 23,335 +0.08(+0.25%)
Nov 27, 2013 33.09 33.80 33.09 33.27 121,737 +0.07(+0.20%)
Nov 26, 2013 33.94 34.11 33.07 33.20 85,300 -0.73(-2.16%)
Nov 25, 2013 33.94 34.05 33.43 33.94 275,939 +0.20(+0.59%)
Nov 22, 2013 33.43 34.11 32.83 33.74 163,003 +0.49(+1.47%)
Nov 21, 2013 32.49 33.41 32.19 33.25 179,449 +0.88(+2.70%)
Nov 20, 2013 32.70 33.01 32.09 32.37 78,755 -0.19(-0.57%)
Nov 19, 2013 32.71 33.49 32.20 32.56 131,780 -0.26(-0.79%)
Nov 18, 2013 32.83 33.56 32.60 32.82 71,929 -0.07(-0.23%)
Nov 15, 2013 32.74 33.04 32.47 32.89 68,828 +0.35(+1.07%)
Nov 14, 2013 32.78 33.26 32.36 32.54 115,482 +1.06(+3.37%)
Nov 12, 2013 31.82 32.16 31.33 31.48 54,429 -0.22(-0.68%)
Nov 11, 2013 31.65 31.88 31.16 31.70 82,116 +0.15(+0.47%)
Nov 08, 2013 32.39 32.50 31.36 31.55 122,836 -0.88(-2.72%)
Nov 07, 2013 33.19 33.20 32.28 32.43 121,811 -0.56(-1.69%)
Nov 06, 2013 33.00 33.34 32.64 32.99 129,056 +0.09(+0.27%)
Nov 05, 2013 33.31 33.31 32.54 32.90 80,098 -0.17(-0.52%)
Nov 04, 2013 33.95 33.95 31.72 33.07 135,824 +0.84(+2.60%)
Nov 01, 2013 32.43 32.80 32.09 32.23 71,132 -0.20(-0.62%)
Oct 31, 2013 31.73 32.63 31.73 32.43 44,587 +0.22(+0.67%)
Oct 30, 2013 32.60 32.60 32.13 32.22 86,614 -0.18(-0.55%)
Oct 29, 2013 32.00 32.62 31.65 32.40 111,909 +0.35(+1.10%)
Oct 28, 2013 32.64 32.72 31.92 32.04 220,783 -0.60(-1.84%)
Oct 25, 2013 32.83 33.17 32.60 32.64 257,063 -0.30(-0.91%)
Oct 24, 2013 32.99 33.17 32.42 32.94 209,549 +0.40(+1.22%)
Oct 23, 2013 32.99 33.17 32.25 32.55 213,456 -0.92(-2.74%)
Oct 22, 2013 34.03 34.27 33.43 33.46 165,731 -0.37(-1.10%)
Oct 21, 2013 33.21 34.12 32.65 33.84 164,049 +0.67(+2.01%)
Oct 18, 2013 32.95 33.38 32.72 33.17 135,096 +0.59(+1.82%)
Oct 17, 2013 32.19 32.93 32.01 32.58 149,345 +0.39(+1.21%)
Oct 16, 2013 32.18 32.24 31.91 32.19 99,869 +0.01(+0.02%)
Oct 15, 2013 32.31 32.44 31.99 32.18 78,350 -0.09(-0.27%)
Oct 14, 2013 32.00 32.53 32.00 32.27 130,900 -0.02(-0.07%)
Oct 11, 2013 32.17 32.42 32.04 32.29 79,154 +0.01(+0.05%)
Oct 10, 2013 32.44 32.48 32.06 32.28 54,186 +0.04(+0.11%)
Oct 09, 2013 32.33 32.58 31.70 32.24 76,479 -0.09(-0.27%)
Oct 08, 2013 32.57 32.99 32.13 32.33 115,557 -0.02(-0.07%)
Oct 07, 2013 32.33 32.61 31.54 32.35 214,997 +0.01(+0.05%)
Oct 04, 2013 32.50 32.72 32.06 32.34 134,862 -0.20(-0.61%)
Oct 03, 2013 32.75 32.88 32.34 32.53 96,122 -0.31(-0.94%)
Oct 02, 2013 32.50 32.97 32.01 32.84 158,789 +0.29(+0.90%)
Oct 01, 2013 32.12 32.99 31.91 32.55 191,525 +1.24(+3.96%)
Sep 27, 2013 31.56 31.56 30.95 31.31 214,611 -0.23(-0.74%)
Sep 26, 2013 30.90 31.55 30.90 31.54 115,893 +0.65(+2.09%)
Sep 25, 2013 31.09 31.22 30.82 30.90 104,106 +0.00(+0.00%)
Sep 24, 2013 30.91 31.14 29.87 30.90 147,015 +0.01(+0.02%)
Sep 23, 2013 31.38 31.54 30.83 30.89 111,099 -0.31(-0.99%)
Sep 20, 2013 32.20 32.20 31.20 31.20 512,245 -1.08(-3.36%)
Sep 19, 2013 31.35 32.78 31.35 32.28 271,643 +1.02(+3.26%)
Sep 18, 2013 30.89 31.32 30.44 31.27 150,369 +0.41(+1.33%)
Sep 17, 2013 30.47 30.94 30.06 30.85 239,882 +0.31(+1.01%)
Sep 16, 2013 31.77 31.51 30.42 30.55 211,287 -0.92(-2.94%)
Sep 13, 2013 31.89 31.89 30.97 31.47 184,209 -0.37(-1.17%)
Sep 12, 2013 31.18 32.10 30.89 31.84 177,355 +0.68(+2.19%)
Sep 11, 2013 32.12 32.23 31.05 31.16 203,848 -0.91(-2.83%)
Sep 10, 2013 32.02 32.69 31.01 32.07 175,993 +0.13(+0.41%)
Sep 09, 2013 30.93 32.17 30.50 31.94 322,730 +1.03(+3.34%)
Sep 06, 2013 30.91 31.82 30.72 30.91 226,786 +0.12(+0.38%)
Sep 05, 2013 30.27 31.10 29.87 30.79 122,816 +0.43(+1.40%)
Sep 04, 2013 30.24 30.69 29.84 30.36 145,743 +0.03(+0.10%)
Sep 03, 2013 30.85 31.22 29.32 30.33 112,649 -0.22(-0.72%)
Aug 30, 2013 30.80 31.38 30.37 30.55 105,180 -0.45(-1.47%)
Aug 29, 2013 31.16 31.23 30.83 31.01 61,944 -0.12(-0.38%)
Aug 28, 2013 30.71 31.35 30.60 31.13 151,115 +0.56(+1.85%)
Aug 27, 2013 30.25 30.78 30.25 30.56 183,764 +0.14(+0.46%)
Aug 26, 2013 31.04 31.05 30.18 30.42 381,474 -0.62(-1.98%)
Aug 23, 2013 31.34 31.67 30.88 31.04 224,619 -0.18(-0.56%)
Aug 22, 2013 31.35 31.67 31.04 31.21 185,048 +0.07(+0.24%)
Aug 21, 2013 31.81 32.24 31.07 31.14 187,238 -0.64(-2.01%)
Aug 20, 2013 31.25 32.23 30.97 31.78 278,175 +0.64(+2.05%)
Aug 19, 2013 30.99 31.43 30.81 31.14 384,007 +0.22(+0.71%)
Aug 16, 2013 30.86 31.22 30.73 30.92 181,932 +0.06(+0.19%)
Aug 15, 2013 29.81 31.05 29.81 30.86 303,048 +0.85(+2.83%)
Aug 14, 2013 29.47 30.06 29.47 30.01 230,358 +0.50(+1.69%)
Aug 13, 2013 29.81 29.94 29.48 29.51 297,689 -0.18(-0.62%)
Aug 12, 2013 30.06 30.53 29.48 29.70 237,008 -0.65(-2.15%)
Aug 09, 2013 31.05 31.21 30.16 30.35 179,980 -0.56(-1.83%)
Aug 08, 2013 31.35 31.50 30.82 30.91 254,732 -0.34(-1.08%)
Aug 07, 2013 31.40 31.55 30.42 31.25 267,698 -0.15(-0.49%)
Aug 06, 2013 31.94 32.53 30.82 31.40 569,362 -0.45(-1.43%)
Aug 05, 2013 31.53 31.88 30.95 31.86 303,436 +0.07(+0.21%)
Aug 02, 2013 32.55 32.55 31.65 31.79 247,353 -0.76(-2.34%)
Aug 01, 2013 32.20 32.80 31.81 32.56 240,456 +0.53(+1.67%)
Jul 31, 2013 32.70 32.70 31.83 32.02 298,771 -0.59(-1.80%)
Jul 30, 2013 32.86 32.90 32.26 32.61 161,781 -0.09(-0.27%)
Jul 29, 2013 33.04 33.17 32.54 32.70 115,787 -0.29(-0.88%)
Jul 26, 2013 32.85 33.07 32.52 32.98 116,550 +0.13(+0.40%)
Jul 25, 2013 32.29 33.07 32.29 32.85 306,306 +0.48(+1.48%)
Jul 24, 2013 32.77 33.06 32.09 32.38 197,814 -0.31(-0.95%)
Jul 23, 2013 33.19 33.40 32.51 32.69 290,567 -0.46(-1.40%)
Jul 22, 2013 33.56 33.59 33.08 33.15 160,425 +0.07(+0.22%)
Jul 19, 2013 33.50 33.66 32.83 33.08 358,913 -0.25(-0.74%)
Jul 18, 2013 32.46 33.63 32.46 33.33 349,504 +0.84(+2.60%)
Jul 17, 2013 32.84 33.09 32.15 32.48 377,211 -0.24(-0.74%)
Jul 16, 2013 33.89 33.89 32.53 32.72 630,757 -0.93(-2.76%)
Jul 15, 2013 33.15 34.05 33.12 33.65 226,971 +0.41(+1.22%)
Jul 12, 2013 33.43 33.58 33.08 33.25 144,739 -0.28(-0.82%)
Jul 11, 2013 33.42 33.79 33.33 33.52 277,911 +0.20(+0.59%)
Jul 10, 2013 33.65 33.88 33.06 33.33 196,906 -0.34(-1.01%)
Jul 09, 2013 39.54 34.08 33.25 33.67 202,346 +0.16(+0.48%)
Jul 08, 2013 33.64 33.78 33.21 33.51 147,689 +0.14(+0.41%)
Jul 05, 2013 33.34 33.59 32.75 33.37 172,025 +0.11(+0.33%)
Jul 03, 2013 33.19 33.38 33.12 33.26 101,469 +0.07(+0.22%)
Jul 02, 2013 33.73 33.84 32.96 33.19 297,369 -0.56(-1.65%)
Jul 01, 2013 33.48 34.58 33.35 33.75 377,343 +0.41(+1.24%)
Jun 28, 2013 33.70 34.10 33.16 33.33 643,745 +0.67(+2.06%)
Jun 26, 2013 31.52 32.91 31.47 32.66 526,423 +1.19(+3.78%)
Jun 25, 2013 31.41 32.06 30.95 31.47 834,473 +0.67(+2.16%)
Jun 24, 2013 30.99 31.31 30.11 30.80 1,318,733 -0.36(-1.14%)
Jun 21, 2013 30.36 31.25 30.36 31.16 1,439,377 +0.91(+2.99%)
Jun 20, 2013 30.71 30.80 29.99 30.25 512,626 -0.43(-1.42%)
Jun 19, 2013 31.43 31.48 30.55 30.69 473,374 -0.70(-2.22%)
Jun 18, 2013 31.20 31.43 30.86 31.38 532,395 +0.44(+1.43%)
Jun 17, 2013 31.18 31.77 30.18 30.94 905,368 +0.67(+2.20%)
Jun 14, 2013 29.80 31.22 29.80 30.27 1,536,886 +0.62(+2.10%)
Jun 13, 2013 28.85 29.89 28.80 29.65 909,320 +1.04(+3.65%)
Jun 12, 2013 27.84 28.68 27.84 28.61 1,181,896 +1.66(+6.16%)
Jun 11, 2013 26.93 27.33 26.61 26.95 255,115 -0.01(-0.03%)
Jun 10, 2013 26.97 27.19 26.71 26.96 209,881 +0.14(+0.51%)
Jun 07, 2013 26.33 27.17 26.09 26.82 320,268 +0.71(+2.72%)
Jun 06, 2013 25.32 26.34 25.13 26.11 320,667 +0.79(+3.12%)
Jun 05, 2013 25.13 25.62 24.98 25.32 301,573 +0.25(+0.98%)
Jun 04, 2013 25.72 26.40 24.94 25.07 256,272 -0.95(-3.65%)
Jun 03, 2013 25.88 26.18 25.88 26.02 196,010 +0.22(+0.84%)
May 31, 2013 25.64 26.09 25.62 25.80 166,108 +0.09(+0.34%)
May 30, 2013 26.41 26.66 25.70 25.72 312,433 -0.55(-2.10%)
May 29, 2013 26.42 26.81 25.88 26.27 510,262 -0.14(-0.55%)
May 28, 2013 26.62 26.77 26.30 26.41 248,598 +0.06(+0.22%)
May 24, 2013 26.39 26.62 26.27 26.35 247,887 -0.11(-0.41%)
May 23, 2013 26.43 26.55 26.19 26.46 301,215 -0.13(-0.49%)
May 22, 2013 26.51 26.93 26.24 26.59 438,631 +0.22(+0.85%)
May 21, 2013 26.30 26.38 26.01 26.37 449,038 +0.14(+0.52%)
May 20, 2013 26.28 26.53 26.09 26.23 193,064 -0.04(-0.14%)
May 17, 2013 26.09 26.27 25.93 26.27 415,778 +0.11(+0.42%)
May 16, 2013 26.81 26.88 26.12 26.16 282,314 -0.67(-2.49%)
May 15, 2013 26.88 26.97 26.74 26.83 411,924 -0.26(-0.96%)
May 13, 2013 26.92 27.19 26.78 27.09 189,357 +0.17(+0.62%)
May 10, 2013 26.81 27.11 26.81 26.92 369,059 +0.11(+0.41%)
May 09, 2013 26.80 26.91 26.65 26.81 236,961 -0.11(-0.40%)
May 08, 2013 26.20 26.92 26.16 26.92 324,760 +0.77(+2.94%)
May 07, 2013 26.51 26.64 25.70 26.15 501,187 -0.19(-0.71%)
May 06, 2013 26.91 26.98 26.30 26.34 563,908 -0.36(-1.34%)
May 03, 2013 27.23 26.99 26.66 26.70 584,603 -0.27(-1.01%)
May 02, 2013 27.23 27.23 26.80 26.97 227,914 -0.16(-0.58%)
May 01, 2013 26.99 27.21 26.88 27.13 167,096 +0.01(+0.03%)
Apr 30, 2013 27.05 27.30 27.04 27.12 213,374 +0.07(+0.26%)
Apr 29, 2013 27.12 27.19 26.89 27.05 283,163 +0.09(+0.32%)
Apr 26, 2013 27.30 27.28 26.87 26.96 213,405 -0.32(-1.18%)
Apr 25, 2013 27.26 27.38 27.10 27.28 320,280 +0.12(+0.45%)
Apr 24, 2013 26.98 27.42 26.90 27.16 222,212 +0.27(+1.01%)
Apr 23, 2013 26.80 27.03 26.62 26.89 287,776 +0.21(+0.78%)
Apr 22, 2013 26.94 27.05 26.63 26.68 167,142 -0.16(-0.59%)
Apr 19, 2013 26.25 26.95 26.25 26.84 137,958 +0.55(+2.09%)
Apr 18, 2013 26.55 26.63 26.17 26.29 186,739 -0.14(-0.54%)
Apr 17, 2013 26.56 26.76 26.27 26.43 257,397 -0.30(-1.12%)
Apr 16, 2013 26.20 26.78 25.92 26.73 805,647 +0.31(+1.16%)
Apr 15, 2013 26.65 26.74 26.24 26.42 348,119 -0.33(-1.23%)
Apr 12, 2013 26.64 26.81 26.44 26.75 200,766 +0.04(+0.13%)
Apr 11, 2013 26.57 26.90 26.55 26.72 279,256 +0.01(+0.05%)
Apr 10, 2013 26.74 26.96 26.56 26.70 187,612 -0.07(-0.27%)
Apr 09, 2013 26.93 26.98 26.56 26.78 1,904,848 +0.01(+0.03%)
Apr 08, 2013 26.82 26.87 26.50 26.77 226,209 +0.21(+0.81%)
Apr 05, 2013 26.25 26.63 26.21 26.55 213,373 +0.05(+0.19%)
Apr 04, 2013 26.45 26.70 26.45 26.50 353,750 +0.01(+0.05%)
Apr 03, 2013 26.81 26.96 26.43 26.49 4,290,603 -1.26(-4.53%)
Apr 02, 2013 27.88 28.09 27.72 27.75 210,047 -0.11(-0.38%)
Apr 01, 2013 28.13 28.68 27.62 27.85 235,580 -0.27(-0.97%)
Mar 28, 2013 28.04 28.36 27.92 28.13 202,675 +0.14(+0.51%)
Mar 27, 2013 28.16 28.21 27.73 27.98 190,210 -0.06(-0.23%)
Mar 26, 2013 27.54 28.18 27.37 28.05 213,077 +0.57(+2.08%)
Mar 25, 2013 27.67 27.77 27.41 27.48 228,389 -0.09(-0.31%)
Mar 22, 2013 27.87 27.98 27.44 27.56 407,387 -0.16(-0.57%)
Mar 21, 2013 27.73 28.30 27.72 27.72 170,227 -0.19(-0.69%)
Mar 20, 2013 27.72 28.19 27.59 27.91 193,892 +0.26(+0.93%)
Mar 19, 2013 27.93 27.95 27.58 27.65 510,843 -0.26(-0.92%)
Mar 18, 2013 27.78 28.20 27.61 27.91 421,543 -0.10(-0.36%)
Mar 15, 2013 28.38 28.54 27.99 28.01 515,053 -0.41(-1.43%)
Mar 14, 2013 28.46 28.60 28.34 28.42 242,178 -0.05(-0.18%)
Mar 13, 2013 28.47 28.65 28.36 28.47 254,095 -0.09(-0.30%)
Mar 12, 2013 28.27 28.55 28.10 28.55 212,388 +0.16(+0.55%)
Mar 11, 2013 27.88 28.49 27.53 28.40 373,470 +0.51(+1.85%)
Mar 08, 2013 27.62 28.05 27.61 27.88 391,859 +0.24(+0.88%)
Mar 07, 2013 27.46 27.64 27.35 27.64 392,332 +0.26(+0.97%)
Mar 06, 2013 27.65 27.73 27.08 27.38 657,054 -0.18(-0.65%)
Mar 05, 2013 27.30 27.83 27.13 27.55 361,144 +0.29(+1.05%)
Mar 04, 2013 26.55 27.27 26.55 27.27 211,362 +0.74(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.