Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.680	1.680	1.559	1.609	473,014	-0.07(-4.23%)
May 29, 2014	1.654	1.693	1.635	1.680	84,941	+0.03(+1.56%)
May 28, 2014	1.687	1.693	1.622	1.654	198,973	-0.03(-1.92%)
May 27, 2014	1.680	1.732	1.648	1.687	199,318	-0.10(-5.43%)
May 23, 2014	1.784	1.784	1.784	1.784	33,889	-0.01(-0.36%)
May 22, 2014	1.835	1.835	1.777	1.790	48,449	-0.03(-1.42%)
May 21, 2014	1.790	1.816	1.745	1.816	78,579	+0.04(+2.18%)
May 20, 2014	1.784	1.790	1.745	1.777	98,993	+0.01(+0.36%)
May 19, 2014	1.796	1.822	1.751	1.771	155,079	-0.02(-1.08%)
May 16, 2014	1.777	1.796	1.751	1.790	162,037	+0.01(+0.76%)
May 15, 2014	1.855	1.906	1.764	1.776	370,526	-0.19(-9.87%)
May 14, 2014	1.997	2.003	1.958	1.971	52,601	-0.00(-0.16%)
May 13, 2014	1.997	2.061	1.974	1.974	86,168	-0.01(-0.49%)
May 12, 2014	2.003	2.016	1.971	1.984	85,492	+0.01(+0.33%)
May 09, 2014	2.023	2.023	1.971	1.977	83,588	-0.06(-3.16%)
May 08, 2014	2.055	2.074	2.036	2.042	42,318	+0.01(+0.32%)
May 07, 2014	2.074	2.081	2.010	2.036	195,860	-0.05(-2.17%)
May 06, 2014	2.068	2.120	2.068	2.081	75,156	+0.01(+0.62%)
May 05, 2014	2.061	2.087	2.036	2.068	64,296	+0.02(+0.95%)
May 02, 2014	2.010	2.061	2.003	2.049	66,684	+0.03(+1.60%)
May 01, 2014	2.061	2.061	2.003	2.016	100,877	-0.06(-3.11%)
Apr 30, 2014	2.055	2.100	2.049	2.081	49,761	-0.02(-0.92%)
Apr 29, 2014	2.042	2.107	2.016	2.100	135,679	+0.04(+1.88%)
Apr 28, 2014	2.094	2.094	2.042	2.061	79,491	-0.03(-1.54%)
Apr 25, 2014	2.081	2.100	2.042	2.094	232,943	+0.02(+0.93%)
Apr 24, 2014	2.061	2.100	2.042	2.074	321,816	-0.04(-1.83%)
Apr 23, 2014	2.068	2.178	2.036	2.113	136,428	+0.04(+1.87%)
Apr 22, 2014	2.055	2.074	1.997	2.074	127,032	+0.07(+3.55%)
Apr 21, 2014	2.074	2.087	1.945	2.003	135,199	-0.02(-0.96%)
Apr 17, 2014	2.068	2.023	2.023	2.023	224,226	-0.04(-1.88%)
Apr 16, 2014	2.100	2.100	2.049	2.061	218,231	-0.05(-2.15%)
Apr 15, 2014	2.100	2.120	2.068	2.107	161,992	-0.01(-0.31%)
Apr 14, 2014	2.107	2.133	2.081	2.113	423,642	+0.01(+0.31%)
Apr 11, 2014	2.120	2.139	2.061	2.107	468,426	-0.07(-3.26%)
Apr 10, 2014	2.210	2.222	2.165	2.178	165,395	-0.06(-2.60%)
Apr 09, 2014	2.184	2.249	2.152	2.236	196,200	-0.01(-0.29%)
Apr 08, 2014	2.223	2.242	2.184	2.242	153,442	-0.01(-0.57%)
Apr 07, 2014	2.281	2.294	2.229	2.255	168,753	-0.09(-3.86%)
Apr 04, 2014	2.378	2.378	2.320	2.346	180,241	-0.03(-1.09%)
Apr 03, 2014	2.378	2.378	2.333	2.372	104,201	-0.07(-2.91%)
Apr 02, 2014	2.417	2.449	2.410	2.443	169,005	+0.04(+1.61%)
Apr 01, 2014	2.436	2.475	2.339	2.404	110,409	-0.01(-0.27%)
Mar 31, 2014	2.469	2.533	2.352	2.410	230,721	-0.12(-4.85%)
Mar 28, 2014	2.469	2.540	2.469	2.533	122,437	+0.06(+2.35%)
Mar 27, 2014	2.423	2.488	2.423	2.475	90,325	+0.03(+1.06%)
Mar 26, 2014	2.507	2.546	2.430	2.449	136,151	-0.06(-2.32%)
Mar 25, 2014	2.475	2.527	2.475	2.507	83,446	+0.03(+1.04%)
Mar 24, 2014	2.566	2.566	2.462	2.481	161,740	-0.07(-2.78%)
Mar 21, 2014	2.630	2.630	2.475	2.553	1,154,986	-0.04(-1.50%)
Mar 20, 2014	2.488	2.643	2.488	2.591	337,638	+0.08(+3.35%)
Mar 19, 2014	2.559	2.559	2.501	2.507	262,843	-0.16(-5.83%)
Mar 18, 2014	2.688	2.734	2.656	2.662	147,748	-0.11(-3.96%)
Mar 17, 2014	2.798	2.882	2.753	2.772	307,917	-0.01(-0.46%)
Mar 14, 2014	2.779	2.850	2.741	2.785	114,632	-0.03(-1.15%)
Mar 13, 2014	2.746	2.830	2.746	2.818	165,166	+0.07(+2.59%)
Mar 12, 2014	2.688	2.746	2.675	2.746	220,837	+0.10(+3.66%)
Mar 11, 2014	2.662	2.721	2.630	2.650	297,840	+0.05(+1.74%)
Mar 10, 2014	2.566	2.643	2.566	2.604	103,100	+0.00(+0.00%)
Mar 07, 2014	2.572	2.624	2.553	2.604	83,203	-0.01(-0.49%)
Mar 06, 2014	2.585	2.650	2.566	2.617	185,390	+0.06(+2.27%)
Mar 05, 2014	2.546	2.624	2.514	2.559	194,759	+0.03(+1.28%)
Mar 04, 2014	2.501	2.546	2.501	2.527	72,612	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.