Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.29	26.39	26.11	26.36	1,239,142	+0.41(+1.57%)
Oct 30, 2014	25.80	26.07	25.70	25.95	1,453,180	+0.09(+0.34%)
Oct 29, 2014	25.56	25.92	25.44	25.87	2,234,123	+0.28(+1.09%)
Oct 28, 2014	25.18	25.61	25.04	25.59	2,142,607	+0.51(+2.03%)
Oct 27, 2014	24.81	25.09	24.97	25.08	1,234,464	+0.10(+0.42%)
Oct 24, 2014	24.85	25.02	24.83	24.97	1,228,669	+0.07(+0.29%)
Oct 23, 2014	25.01	25.17	24.88	24.90	2,167,145	+0.14(+0.58%)
Oct 22, 2014	24.98	25.15	24.75	24.76	1,560,214	-0.20(-0.80%)
Oct 21, 2014	24.64	25.05	24.58	24.96	2,008,158	+0.50(+2.05%)
Oct 20, 2014	24.30	24.52	24.30	24.46	1,797,106	+0.10(+0.43%)
Oct 17, 2014	24.62	24.62	24.22	24.35	2,457,030	+0.08(+0.33%)
Oct 16, 2014	23.62	24.31	23.51	24.27	3,578,319	+0.31(+1.30%)
Oct 15, 2014	24.58	24.23	23.51	23.96	3,669,212	-0.61(-2.50%)
Oct 14, 2014	24.58	24.85	24.47	24.58	1,964,792	+0.13(+0.52%)
Oct 13, 2014	24.50	24.77	24.43	24.45	2,743,436	-0.02(-0.10%)
Oct 10, 2014	24.73	24.93	24.47	24.47	3,313,840	-0.22(-0.90%)
Oct 09, 2014	25.34	25.34	24.70	24.70	2,168,243	-0.65(-2.55%)
Oct 08, 2014	24.88	25.37	24.85	25.34	1,360,731	+0.44(+1.76%)
Oct 07, 2014	25.17	25.27	24.89	24.90	1,503,161	-0.41(-1.64%)
Oct 06, 2014	25.61	25.68	25.32	25.32	748,434	-0.22(-0.84%)
Oct 03, 2014	25.51	25.65	25.37	25.53	1,804,637	+0.26(+1.04%)
Oct 02, 2014	25.02	25.39	24.94	25.27	1,694,095	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.