Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.52	25.76	25.38	25.38	3,748,717	-0.47(-1.81%)
Jul 30, 2014	25.76	26.02	25.69	25.85	879,266	+0.18(+0.71%)
Jul 29, 2014	25.76	25.88	25.66	25.67	804,249	-0.04(-0.15%)
Jul 28, 2014	26.01	26.01	25.65	25.71	816,503	-0.27(-1.04%)
Jul 25, 2014	25.88	26.01	25.78	25.98	749,116	+0.02(+0.09%)
Jul 24, 2014	25.74	26.01	25.72	25.96	936,038	+0.26(+1.02%)
Jul 23, 2014	25.61	25.71	25.53	25.69	859,964	+0.07(+0.28%)
Jul 22, 2014	25.73	25.85	25.61	25.62	1,362,897	-0.04(-0.15%)
Jul 21, 2014	25.56	25.71	25.51	25.66	1,608,000	-0.06(-0.25%)
Jul 18, 2014	25.60	25.84	25.51	25.73	1,074,642	+0.21(+0.84%)
Jul 17, 2014	25.89	25.94	25.45	25.51	2,401,730	-0.50(-1.92%)
Jul 16, 2014	26.50	26.51	25.99	26.01	1,135,259	-0.44(-1.65%)
Jul 15, 2014	26.26	26.47	26.20	26.45	2,052,451	+0.29(+1.12%)
Jul 14, 2014	26.38	26.42	26.15	26.15	1,256,532	+0.01(+0.03%)
Jul 11, 2014	26.07	26.21	25.89	26.15	1,786,979	-0.06(-0.24%)
Jul 10, 2014	25.97	26.33	25.80	26.21	1,458,114	-0.16(-0.60%)
Jul 09, 2014	26.44	26.54	26.35	26.37	894,005	+0.02(+0.09%)
Jul 08, 2014	26.59	26.63	26.27	26.34	1,241,208	-0.36(-1.34%)
Jul 07, 2014	26.79	26.86	26.65	26.70	1,055,797	-0.20(-0.74%)
Jul 03, 2014	26.77	26.90	26.90	26.90	719,189	+0.32(+1.20%)
Jul 02, 2014	26.76	26.86	26.56	26.58	941,775	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.