Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.78	25.92	25.92	25.92	368,911	+0.14(+0.55%)
Aug 28, 2014	25.81	25.86	25.65	25.77	1,371,223	-0.10(-0.40%)
Aug 27, 2014	26.05	26.15	25.87	25.88	566,470	-0.17(-0.67%)
Aug 26, 2014	25.98	26.07	25.95	26.05	749,278	+0.13(+0.52%)
Aug 25, 2014	25.95	26.00	25.81	25.92	531,972	+0.13(+0.49%)
Aug 22, 2014	25.81	25.92	25.69	25.79	836,758	-0.02(-0.06%)
Aug 21, 2014	25.47	25.85	25.42	25.80	1,723,001	+0.33(+1.31%)
Aug 20, 2014	25.45	25.50	25.32	25.47	633,300	+0.02(+0.06%)
Aug 19, 2014	25.45	25.55	25.40	25.45	694,113	+0.01(+0.03%)
Aug 18, 2014	25.22	25.47	25.22	25.45	806,880	+0.35(+1.39%)
Aug 15, 2014	25.31	25.37	24.95	25.10	1,436,963	-0.07(-0.28%)
Aug 14, 2014	25.20	25.30	25.17	25.17	557,573	+0.01(+0.03%)
Aug 13, 2014	25.06	25.22	25.03	25.16	620,765	+0.18(+0.73%)
Aug 12, 2014	24.94	25.14	24.88	24.98	538,466	-0.05(-0.19%)
Aug 11, 2014	25.07	25.17	24.95	25.03	888,943	+0.05(+0.19%)
Aug 08, 2014	24.83	24.95	24.77	24.98	1,247,396	+0.17(+0.67%)
Aug 07, 2014	25.09	25.13	24.76	24.81	1,039,859	-0.19(-0.76%)
Aug 06, 2014	24.72	25.10	24.72	25.00	1,590,771	+0.13(+0.51%)
Aug 05, 2014	24.91	25.14	24.80	24.88	919,821	-0.15(-0.60%)
Aug 04, 2014	25.02	25.17	24.81	25.03	1,378,507	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.