Freeport-McMoRan (NY: FCX )

38.86 -1.36 (-3.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 34.51 34.75 34.17 34.24 8,882,793 -0.61(-1.74%)
Jul 30, 2014 35.04 35.16 34.66 34.85 6,571,675 -0.03(-0.08%)
Jul 29, 2014 35.00 35.20 34.85 34.88 8,404,452 -0.14(-0.39%)
Jul 28, 2014 35.01 35.14 34.70 35.02 8,166,113 +0.06(+0.18%)
Jul 25, 2014 34.44 35.16 34.36 34.95 12,107,213 +0.42(+1.23%)
Jul 24, 2014 35.07 35.09 34.32 34.53 17,553,606 -0.94(-2.65%)
Jul 23, 2014 35.60 35.93 35.22 35.47 12,614,045 -0.16(-0.44%)
Jul 22, 2014 35.80 35.92 35.58 35.62 10,533,310 +0.05(+0.13%)
Jul 21, 2014 35.24 35.65 35.21 35.58 7,743,218 +0.29(+0.83%)
Jul 18, 2014 35.47 35.52 35.07 35.28 9,387,945 -0.14(-0.39%)
Jul 17, 2014 35.51 35.74 35.26 35.42 15,171,481 -0.30(-0.85%)
Jul 16, 2014 35.53 35.88 35.53 35.72 9,212,878 +0.50(+1.41%)
Jul 15, 2014 35.60 35.73 34.96 35.23 12,024,522 -0.38(-1.06%)
Jul 14, 2014 35.54 35.63 35.43 35.60 6,914,883 -0.01(-0.03%)
Jul 11, 2014 35.54 35.71 35.25 35.61 10,549,432 +0.15(+0.42%)
Jul 10, 2014 35.38 35.88 35.14 35.46 14,340,484 -0.16(-0.46%)
Jul 09, 2014 35.55 35.87 35.36 35.63 12,066,263 +0.27(+0.77%)
Jul 08, 2014 35.12 35.50 35.07 35.35 13,176,721 +0.06(+0.18%)
Jul 07, 2014 35.11 35.50 34.94 35.29 14,043,199 +0.15(+0.42%)
Jul 03, 2014 34.83 35.14 35.14 35.14 13,337,458 +0.62(+1.80%)
Jul 02, 2014 33.79 34.67 33.76 34.52 15,433,747 +0.89(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.