Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.71	27.71	27.24	27.24	112,978	-0.47(-1.68%)
May 29, 2014	27.99	28.02	27.47	27.71	75,258	-0.33(-1.19%)
May 28, 2014	28.41	28.41	27.91	28.04	198,347	-0.39(-1.37%)
May 27, 2014	28.61	28.95	28.37	28.43	107,515	-0.19(-0.67%)
May 23, 2014	28.06	28.62	28.62	28.62	160,752	+0.56(+2.00%)
May 22, 2014	27.63	28.09	27.59	28.06	29,688	+0.41(+1.48%)
May 21, 2014	27.53	27.76	27.05	27.65	181,041	+0.16(+0.59%)
May 20, 2014	27.77	27.77	27.09	27.49	178,455	-0.45(-1.60%)
May 19, 2014	27.75	28.29	27.53	27.93	61,151	+0.20(+0.72%)
May 16, 2014	27.73	27.75	27.38	27.73	209,494	-0.08(-0.27%)
May 15, 2014	27.78	28.30	27.45	27.81	223,041	-0.20(-0.71%)
May 14, 2014	28.36	28.39	27.86	28.01	124,503	-0.47(-1.67%)
May 13, 2014	28.13	28.69	28.00	28.48	135,232	+0.28(+0.98%)
May 12, 2014	27.44	28.28	27.44	28.21	113,767	+0.98(+3.59%)
May 09, 2014	26.89	27.29	26.80	27.23	85,310	+0.18(+0.67%)
May 08, 2014	27.47	27.80	27.00	27.05	116,480	-0.37(-1.35%)
May 07, 2014	27.39	27.51	27.06	27.42	102,293	+0.05(+0.17%)
May 06, 2014	26.91	27.70	26.61	27.37	277,664	+0.53(+1.98%)
May 05, 2014	26.93	27.21	26.67	26.84	101,912	-0.36(-1.33%)
May 02, 2014	27.26	27.58	27.12	27.20	72,149	+0.00(+0.00%)
May 01, 2014	27.40	27.51	26.92	27.20	172,087	-0.32(-1.17%)
Apr 30, 2014	27.42	27.63	27.05	27.52	187,713	-0.04(-0.14%)
Apr 29, 2014	27.82	28.12	27.50	27.56	110,750	-0.22(-0.79%)
Apr 28, 2014	28.17	28.17	27.55	27.78	183,833	-0.22(-0.78%)
Apr 25, 2014	28.43	28.46	27.71	28.00	172,392	-0.64(-2.22%)
Apr 24, 2014	29.20	29.20	28.58	28.64	82,469	-0.43(-1.47%)
Apr 23, 2014	29.07	29.29	28.83	29.06	110,969	-0.12(-0.42%)
Apr 22, 2014	29.06	29.42	28.71	29.19	88,454	+0.26(+0.89%)
Apr 21, 2014	28.91	29.01	28.52	28.93	66,022	+0.16(+0.56%)
Apr 17, 2014	28.48	28.77	28.77	28.77	54,874	+0.28(+1.00%)
Apr 16, 2014	28.28	28.56	28.24	28.48	58,029	+0.47(+1.66%)
Apr 15, 2014	28.11	28.15	27.46	28.02	124,737	+0.09(+0.31%)
Apr 14, 2014	28.42	28.45	27.76	27.93	83,425	-0.09(-0.34%)
Apr 11, 2014	28.20	28.67	27.89	28.03	168,658	-0.50(-1.76%)
Apr 10, 2014	29.13	29.21	28.48	28.53	93,605	-0.69(-2.37%)
Apr 09, 2014	28.98	29.27	28.73	29.22	66,739	+0.43(+1.48%)
Apr 08, 2014	28.55	29.08	28.48	28.80	122,756	+0.30(+1.07%)
Apr 07, 2014	28.84	28.85	28.45	28.49	97,259	-0.55(-1.90%)
Apr 04, 2014	29.95	29.95	28.70	29.04	130,926	-0.64(-2.14%)
Apr 03, 2014	30.09	30.14	29.45	29.68	62,326	-0.34(-1.14%)
Apr 02, 2014	29.72	30.04	29.64	30.02	50,190	+0.30(+1.02%)
Apr 01, 2014	29.54	29.90	29.38	29.72	130,464	+0.38(+1.29%)
Mar 31, 2014	28.67	29.49	28.42	29.34	160,950	+0.79(+2.76%)
Mar 28, 2014	28.61	29.07	28.33	28.55	59,010	-0.08(-0.27%)
Mar 27, 2014	28.64	28.79	28.37	28.63	98,123	+0.00(+0.00%)
Mar 26, 2014	29.51	29.52	28.56	28.63	202,362	-0.65(-2.21%)
Mar 25, 2014	29.61	29.70	29.21	29.27	190,438	-0.16(-0.55%)
Mar 24, 2014	29.47	29.65	29.20	29.43	137,697	-0.03(-0.10%)
Mar 21, 2014	29.76	30.14	29.24	29.46	151,338	-0.11(-0.39%)
Mar 20, 2014	29.69	29.96	29.49	29.57	39,205	-0.17(-0.57%)
Mar 19, 2014	29.76	29.95	29.43	29.75	99,408	-0.07(-0.22%)
Mar 18, 2014	29.61	29.82	29.38	29.81	81,682	+0.30(+1.03%)
Mar 17, 2014	29.36	30.12	29.36	29.51	120,068	+0.50(+1.73%)
Mar 14, 2014	28.46	29.09	28.46	29.01	122,522	+0.37(+1.29%)
Mar 13, 2014	29.37	29.37	28.39	28.64	172,990	-0.71(-2.43%)
Mar 12, 2014	29.31	29.46	28.94	29.35	92,669	+0.01(+0.03%)
Mar 11, 2014	29.85	29.85	29.28	29.34	130,387	-0.43(-1.44%)
Mar 10, 2014	29.59	29.81	29.39	29.76	121,597	+0.20(+0.67%)
Mar 07, 2014	29.33	29.59	28.98	29.57	152,063	+0.54(+1.86%)
Mar 06, 2014	28.56	29.19	28.47	29.02	120,531	+0.63(+2.21%)
Mar 05, 2014	29.25	29.32	27.99	28.40	371,537	-1.02(-3.47%)
Mar 04, 2014	28.96	29.57	28.96	29.42	254,236	+0.86(+3.02%)
Mar 03, 2014	28.31	28.81	28.11	28.56	178,510	+0.01(+0.03%)
Feb 28, 2014	28.39	28.69	28.30	28.55	183,373	+0.26(+0.90%)
Feb 27, 2014	27.88	28.31	27.73	28.29	93,606	+0.38(+1.36%)
Feb 26, 2014	27.70	28.10	27.65	27.91	68,683	+0.31(+1.13%)
Feb 25, 2014	27.74	27.88	27.54	27.60	60,619	-0.13(-0.48%)
Feb 24, 2014	27.48	27.96	27.38	27.73	98,069	+0.28(+1.03%)
Feb 21, 2014	27.78	27.78	27.36	27.45	119,291	-0.37(-1.33%)
Feb 20, 2014	27.29	27.83	27.03	27.82	136,247	+0.52(+1.91%)
Feb 19, 2014	27.82	27.96	27.24	27.30	169,435	-0.62(-2.24%)
Feb 18, 2014	27.93	28.11	27.66	27.92	120,023	-0.01(-0.03%)
Feb 14, 2014	27.80	27.93	27.93	27.93	99,832	+0.10(+0.37%)
Feb 13, 2014	27.28	28.05	26.74	27.83	236,969	+0.44(+1.62%)
Feb 12, 2014	26.98	27.60	26.73	27.38	438,534	-1.37(-4.77%)
Feb 11, 2014	28.46	28.96	28.40	28.76	91,420	+0.36(+1.27%)
Feb 10, 2014	28.44	28.53	28.26	28.40	164,099	-0.14(-0.50%)
Feb 07, 2014	28.28	28.62	28.26	28.54	96,911	+0.32(+1.14%)
Feb 06, 2014	28.26	28.79	28.13	28.22	115,446	+0.08(+0.27%)
Feb 05, 2014	28.30	28.45	27.72	28.14	147,588	-0.28(-1.00%)
Feb 04, 2014	28.44	28.51	27.96	28.43	303,150	+0.15(+0.54%)
Feb 03, 2014	29.23	29.30	27.84	28.27	277,399	-0.95(-3.24%)
Jan 31, 2014	29.05	29.25	28.82	29.22	136,488	-0.16(-0.55%)
Jan 30, 2014	29.46	29.53	29.07	29.38	311,117	+0.27(+0.91%)
Jan 29, 2014	29.06	29.22	28.79	29.12	233,900	-0.26(-0.87%)
Jan 28, 2014	28.98	29.39	28.74	29.37	224,058	+0.39(+1.34%)
Jan 27, 2014	29.89	29.89	28.92	28.98	151,088	-0.88(-2.95%)
Jan 24, 2014	30.26	30.37	29.66	29.86	276,068	-0.69(-2.26%)
Jan 23, 2014	30.73	30.88	30.35	30.56	422,691	-0.38(-1.22%)
Jan 22, 2014	31.04	31.08	30.73	30.93	351,103	+0.00(+0.00%)
Jan 21, 2014	30.70	30.95	30.67	30.93	168,286	+0.41(+1.33%)
Jan 17, 2014	30.48	30.53	30.53	30.53	129,729	-0.01(-0.03%)
Jan 16, 2014	30.29	30.59	30.19	30.54	138,079	+0.06(+0.19%)
Jan 15, 2014	29.64	30.82	29.64	30.48	326,057	+0.98(+3.34%)
Jan 14, 2014	29.04	29.53	28.79	29.50	190,265	+0.67(+2.33%)
Jan 13, 2014	28.96	29.21	28.57	28.82	252,275	-0.16(-0.56%)
Jan 10, 2014	29.03	29.03	28.52	28.98	303,222	+0.09(+0.29%)
Jan 09, 2014	28.87	29.25	28.47	28.90	153,191	+0.21(+0.73%)
Jan 08, 2014	28.47	28.91	28.34	28.69	245,854	+0.13(+0.46%)
Jan 07, 2014	28.27	28.93	28.09	28.56	193,400	+0.40(+1.41%)
Jan 06, 2014	27.60	28.39	27.48	28.16	184,674	+0.59(+2.13%)
Jan 03, 2014	27.16	27.75	27.04	27.57	1,205,552	+0.41(+1.50%)
Jan 02, 2014	27.74	27.82	27.10	27.17	154,887	-0.60(-2.15%)
Dec 31, 2013	27.82	27.76	27.76	27.76	124,341	+0.00(+0.00%)
Dec 30, 2013	28.10	28.32	27.70	27.76	174,043	-0.42(-1.48%)
Dec 27, 2013	28.22	28.40	27.65	28.18	231,377	+0.09(+0.34%)
Dec 26, 2013	27.99	28.30	27.80	28.09	78,760	+0.15(+0.54%)
Dec 24, 2013	27.79	28.18	27.55	27.93	45,883	+0.12(+0.44%)
Dec 23, 2013	27.80	27.85	27.38	27.81	163,493	+0.11(+0.41%)
Dec 20, 2013	27.04	27.72	26.92	27.70	232,159	+0.88(+3.28%)
Dec 19, 2013	26.92	26.92	26.63	26.82	46,110	-0.11(-0.42%)
Dec 18, 2013	26.55	26.93	26.11	26.93	122,627	+0.41(+1.53%)
Dec 17, 2013	26.64	26.65	26.27	26.52	66,338	-0.17(-0.64%)
Dec 16, 2013	26.48	26.81	26.40	26.69	71,112	+0.27(+1.04%)
Dec 13, 2013	26.20	26.53	26.02	26.42	68,324	+0.23(+0.87%)
Dec 12, 2013	26.28	26.33	25.95	26.19	80,202	-0.10(-0.40%)
Dec 11, 2013	26.74	26.79	26.04	26.30	87,116	-0.33(-1.24%)
Dec 10, 2013	26.89	27.09	26.62	26.63	98,570	-0.42(-1.54%)
Dec 09, 2013	27.08	27.26	26.80	27.04	66,830	-0.07(-0.24%)
Dec 06, 2013	27.04	27.38	26.89	27.11	44,482	+0.40(+1.48%)
Dec 05, 2013	26.67	26.76	26.43	26.71	49,409	-0.02(-0.07%)
Dec 04, 2013	26.63	27.04	26.39	26.73	116,940	-0.08(-0.32%)
Dec 03, 2013	27.34	27.42	26.66	26.82	104,107	-0.52(-1.90%)
Dec 02, 2013	27.99	28.23	27.28	27.33	77,482	-0.56(-2.00%)
Nov 29, 2013	28.26	28.26	27.86	27.89	48,194	-0.16(-0.57%)
Nov 27, 2013	27.90	28.09	27.68	28.05	65,157	+0.25(+0.88%)
Nov 26, 2013	27.72	27.85	27.50	27.81	90,113	+0.08(+0.31%)
Nov 25, 2013	27.55	27.81	27.36	27.72	121,399	+0.25(+0.93%)
Nov 22, 2013	26.83	27.48	26.76	27.47	104,133	+0.70(+2.61%)
Nov 21, 2013	26.44	26.87	26.14	26.77	85,167	+0.41(+1.54%)
Nov 20, 2013	26.29	26.42	26.09	26.36	106,030	+0.12(+0.47%)
Nov 19, 2013	26.40	26.61	25.93	26.24	112,809	-0.21(-0.78%)
Nov 18, 2013	26.66	26.66	26.27	26.45	79,205	-0.08(-0.28%)
Nov 15, 2013	26.57	26.57	26.15	26.52	103,418	-0.08(-0.32%)
Nov 14, 2013	26.18	26.69	25.98	26.61	85,607	+0.85(+3.30%)
Nov 12, 2013	25.46	25.79	25.38	25.76	420,576	+0.13(+0.52%)
Nov 11, 2013	25.72	26.05	25.48	25.63	62,247	-0.09(-0.37%)
Nov 08, 2013	25.20	25.75	25.15	25.72	197,495	+0.49(+1.94%)
Nov 07, 2013	25.77	25.77	24.98	25.23	297,986	-0.40(-1.55%)
Nov 06, 2013	25.97	26.16	25.50	25.63	73,410	-0.21(-0.80%)
Nov 05, 2013	25.55	25.95	25.39	25.83	100,478	+0.21(+0.81%)
Nov 04, 2013	25.85	25.85	25.48	25.63	117,152	-0.21(-0.80%)
Nov 01, 2013	25.60	25.97	24.78	25.83	218,170	+0.19(+0.74%)
Oct 31, 2013	25.87	26.10	25.46	25.65	164,180	-0.10(-0.40%)
Oct 30, 2013	26.08	26.29	25.69	25.75	101,025	-0.28(-1.09%)
Oct 29, 2013	26.30	26.32	25.81	26.03	114,756	-0.10(-0.40%)
Oct 28, 2013	26.24	26.39	25.96	26.14	72,953	+0.04(+0.14%)
Oct 25, 2013	26.47	26.47	25.92	26.10	64,257	-0.25(-0.97%)
Oct 24, 2013	26.18	26.48	26.11	26.35	75,975	+0.17(+0.65%)
Oct 23, 2013	26.10	26.31	26.08	26.18	85,464	-0.14(-0.54%)
Oct 22, 2013	26.39	26.49	26.18	26.32	66,817	+0.05(+0.18%)
Oct 21, 2013	26.57	26.61	26.22	26.28	98,390	-0.19(-0.71%)
Oct 18, 2013	26.15	26.70	26.14	26.47	141,004	+0.65(+2.52%)
Oct 17, 2013	25.15	25.89	25.15	25.82	179,739	+0.47(+1.86%)
Oct 16, 2013	25.33	25.39	25.15	25.34	68,272	+0.26(+1.05%)
Oct 15, 2013	25.17	25.18	24.98	25.08	100,121	-0.14(-0.56%)
Oct 14, 2013	24.88	25.26	24.69	25.22	121,099	+0.11(+0.45%)
Oct 11, 2013	24.17	25.12	24.06	25.11	150,192	+0.82(+3.38%)
Oct 10, 2013	24.07	24.35	24.01	24.29	69,774	+0.60(+2.55%)
Oct 09, 2013	23.65	23.92	23.45	23.68	170,626	+0.05(+0.20%)
Oct 08, 2013	23.60	23.73	23.50	23.64	152,226	+0.00(+0.00%)
Oct 07, 2013	23.59	23.66	23.40	23.64	120,981	-0.14(-0.60%)
Oct 04, 2013	23.58	23.83	23.49	23.78	87,396	+0.14(+0.60%)
Oct 03, 2013	23.57	23.70	23.27	23.64	217,798	-0.02(-0.08%)
Oct 02, 2013	23.64	23.86	23.56	23.65	109,322	-0.15(-0.63%)
Oct 01, 2013	23.42	23.87	23.42	23.81	93,638	+0.42(+1.82%)
Sep 27, 2013	23.16	23.47	23.15	23.38	152,396	-0.02(-0.08%)
Sep 26, 2013	23.14	23.43	23.14	23.40	128,571	+0.26(+1.14%)
Sep 25, 2013	23.34	23.38	23.07	23.14	105,472	-0.10(-0.45%)
Sep 24, 2013	23.03	23.39	22.97	23.24	110,103	+0.16(+0.70%)
Sep 23, 2013	23.13	23.21	22.96	23.08	72,713	-0.09(-0.41%)
Sep 20, 2013	23.53	23.53	23.07	23.17	310,521	-0.25(-1.05%)
Sep 19, 2013	23.37	23.50	23.23	23.42	77,077	+0.13(+0.57%)
Sep 18, 2013	23.01	23.36	22.72	23.29	97,991	+0.25(+1.11%)
Sep 17, 2013	23.02	23.20	22.90	23.03	139,646	+0.01(+0.04%)
Sep 16, 2013	22.92	23.03	22.70	23.02	175,500	+0.32(+1.41%)
Sep 13, 2013	22.57	22.71	22.38	22.70	125,526	+0.25(+1.13%)
Sep 12, 2013	22.24	22.54	22.21	22.45	120,050	+0.26(+1.19%)
Sep 11, 2013	21.87	22.20	21.72	22.18	1,718,797	+0.31(+1.42%)
Sep 10, 2013	21.68	21.91	21.50	21.87	107,681	+0.33(+1.53%)
Sep 09, 2013	21.43	21.61	21.37	21.54	176,204	+0.18(+0.84%)
Sep 06, 2013	21.03	21.57	20.88	21.36	130,981	+0.40(+1.89%)
Sep 05, 2013	20.71	21.08	20.61	20.97	113,292	+0.28(+1.37%)
Sep 04, 2013	20.86	20.89	20.47	20.68	282,664	-0.16(-0.77%)
Sep 03, 2013	21.05	21.09	20.64	20.84	115,308	+0.17(+0.82%)
Aug 30, 2013	21.33	21.33	20.63	20.67	108,704	-0.68(-3.18%)
Aug 29, 2013	21.19	21.42	21.17	21.35	73,821	+0.18(+0.85%)
Aug 28, 2013	21.36	21.44	21.13	21.17	68,690	-0.14(-0.66%)
Aug 27, 2013	22.05	22.05	21.19	21.31	131,528	-0.99(-4.44%)
Aug 26, 2013	22.06	22.76	22.06	22.30	173,189	+0.43(+1.98%)
Aug 23, 2013	22.04	22.20	21.76	21.87	71,698	-0.16(-0.73%)
Aug 22, 2013	21.23	22.41	21.23	22.03	94,443	+0.81(+3.81%)
Aug 21, 2013	21.25	21.49	21.06	21.22	87,704	-0.04(-0.18%)
Aug 20, 2013	20.36	21.47	20.29	21.26	169,727	+1.11(+5.50%)
Aug 19, 2013	20.29	20.83	20.15	20.15	137,657	-0.23(-1.11%)
Aug 16, 2013	20.34	20.49	20.29	20.38	66,559	-0.08(-0.41%)
Aug 15, 2013	20.86	20.86	20.38	20.46	66,673	-0.62(-2.94%)
Aug 14, 2013	21.37	21.41	21.04	21.08	50,507	-0.28(-1.32%)
Aug 13, 2013	21.59	21.64	21.36	21.36	24,630	-0.26(-1.22%)
Aug 12, 2013	21.31	21.71	21.31	21.63	55,367	+0.14(+0.66%)
Aug 09, 2013	21.29	21.56	21.28	21.49	61,453	+0.17(+0.79%)
Aug 08, 2013	21.66	21.66	20.98	21.32	122,958	-0.12(-0.57%)
Aug 07, 2013	20.98	22.29	20.98	21.44	259,643	-1.04(-4.64%)
Aug 06, 2013	22.76	22.76	22.35	22.48	92,393	-0.42(-1.85%)
Aug 05, 2013	22.87	23.03	22.71	22.91	47,662	+0.07(+0.29%)
Aug 02, 2013	22.64	22.85	22.56	22.84	82,624	+0.17(+0.75%)
Aug 01, 2013	22.48	22.76	22.28	22.67	66,642	+0.39(+1.73%)
Jul 31, 2013	22.30	22.42	22.27	22.29	118,843	+0.01(+0.04%)
Jul 30, 2013	22.36	22.55	22.19	22.28	138,898	+0.09(+0.42%)
Jul 29, 2013	22.32	22.46	22.13	22.18	58,053	-0.15(-0.67%)
Jul 26, 2013	22.45	22.58	22.25	22.33	56,250	-0.33(-1.45%)
Jul 25, 2013	22.22	22.81	22.22	22.66	76,430	+0.36(+1.60%)
Jul 24, 2013	22.51	22.51	22.18	22.30	46,962	-0.12(-0.54%)
Jul 23, 2013	22.52	22.57	22.29	22.43	82,744	-0.11(-0.50%)
Jul 22, 2013	23.17	23.27	22.29	22.54	246,429	-0.73(-3.15%)
Jul 19, 2013	22.45	23.33	22.32	23.27	142,180	+0.75(+3.34%)
Jul 18, 2013	22.09	22.58	22.00	22.52	68,039	+0.45(+2.04%)
Jul 17, 2013	22.25	22.28	22.02	22.07	53,336	-0.09(-0.42%)
Jul 16, 2013	22.15	22.27	21.96	22.16	96,481	+0.08(+0.34%)
Jul 15, 2013	22.11	22.33	22.04	22.09	163,428	+0.07(+0.30%)
Jul 12, 2013	22.05	22.13	21.94	22.02	102,333	-0.07(-0.30%)
Jul 11, 2013	22.36	22.36	21.88	22.09	173,949	+0.01(+0.04%)
Jul 10, 2013	22.10	22.32	21.89	22.08	154,585	-0.08(-0.38%)
Jul 09, 2013	21.32	22.21	21.21	22.16	174,215	+0.95(+4.47%)
Jul 08, 2013	20.98	21.27	20.93	21.21	92,298	+0.25(+1.21%)
Jul 05, 2013	20.68	20.96	20.47	20.96	90,933	+0.60(+2.95%)
Jul 03, 2013	19.99	20.52	19.97	20.36	47,362	+0.20(+0.98%)
Jul 02, 2013	19.89	20.20	19.75	20.16	74,073	+0.21(+1.04%)
Jul 01, 2013	19.96	20.02	19.79	19.95	143,769	+0.21(+1.05%)
Jun 28, 2013	20.02	20.05	19.70	19.75	256,607	+0.00(+0.00%)
Jun 26, 2013	19.90	19.97	19.58	19.75	67,799	-0.01(-0.05%)
Jun 25, 2013	19.83	19.89	19.60	19.76	61,580	+0.08(+0.38%)
Jun 24, 2013	20.01	20.01	19.49	19.68	87,526	-0.62(-3.06%)
Jun 21, 2013	20.11	20.63	20.11	20.30	225,370	+0.29(+1.46%)
Jun 20, 2013	20.22	20.22	19.79	20.01	96,399	-0.48(-2.34%)
Jun 19, 2013	20.78	20.89	20.45	20.49	87,850	-0.25(-1.22%)
Jun 18, 2013	20.75	20.85	20.41	20.74	98,240	+0.07(+0.32%)
Jun 17, 2013	20.67	20.73	20.49	20.68	106,170	+0.26(+1.29%)
Jun 14, 2013	20.79	20.79	20.32	20.41	66,992	-0.28(-1.36%)
Jun 13, 2013	20.32	20.80	20.21	20.70	105,534	+0.45(+2.23%)
Jun 12, 2013	20.26	20.67	20.21	20.25	135,725	+0.35(+1.75%)
Jun 11, 2013	20.02	20.25	19.82	19.90	33,088	-0.39(-1.90%)
Jun 10, 2013	20.32	20.41	20.16	20.28	58,439	+0.09(+0.47%)
Jun 07, 2013	20.03	20.39	19.83	20.19	54,820	+0.25(+1.27%)
Jun 06, 2013	19.71	19.96	19.62	19.94	92,264	+0.18(+0.90%)
Jun 05, 2013	20.20	20.20	19.69	19.76	53,930	-0.45(-2.23%)
Jun 04, 2013	20.29	20.57	19.94	20.21	109,079	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.