Schlumberger Ltd (NY: SLB )

54.88 -0.02 (-0.05%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 66.07 66.61 65.64 65.84 8,430,286 -0.93(-1.40%)
Jan 30, 2014 66.09 67.29 66.08 66.78 7,465,721 +1.14(+1.73%)
Jan 29, 2014 65.48 65.81 64.99 65.64 8,860,660 -0.35(-0.52%)
Jan 28, 2014 66.33 66.56 65.56 65.99 6,218,655 -0.11(-0.17%)
Jan 27, 2014 66.39 66.64 65.34 66.10 8,076,308 -0.18(-0.27%)
Jan 24, 2014 67.09 67.17 66.03 66.28 11,204,220 -1.59(-2.34%)
Jan 23, 2014 68.15 68.57 67.65 67.87 8,781,687 -0.71(-1.04%)
Jan 22, 2014 68.66 68.69 67.88 68.58 6,813,914 +0.09(+0.13%)
Jan 21, 2014 68.57 69.26 67.96 68.49 11,047,909 +0.66(+0.98%)
Jan 17, 2014 67.53 67.83 67.83 67.83 15,858,325 +1.20(+1.81%)
Jan 16, 2014 66.83 67.21 66.27 66.63 9,209,388 -0.21(-0.31%)
Jan 15, 2014 66.82 67.14 66.09 66.84 9,050,051 +0.02(+0.02%)
Jan 14, 2014 66.10 66.87 65.69 66.82 7,342,616 +1.06(+1.61%)
Jan 13, 2014 66.47 66.55 65.63 65.76 9,075,576 -0.53(-0.81%)
Jan 10, 2014 64.72 66.31 64.49 66.30 11,200,407 +1.27(+1.95%)
Jan 09, 2014 65.81 65.90 64.70 65.02 8,723,507 -0.38(-0.57%)
Jan 08, 2014 65.69 65.91 64.95 65.40 11,340,283 -0.40(-0.61%)
Jan 07, 2014 66.20 66.51 65.24 65.80 8,542,865 -0.38(-0.58%)
Jan 06, 2014 66.83 66.86 65.64 66.18 8,471,497 -0.25(-0.37%)
Jan 03, 2014 66.87 67.18 66.33 66.43 5,601,810 -0.35(-0.53%)
Jan 02, 2014 67.28 67.76 66.63 66.78 6,588,758 -0.97(-1.43%)
Dec 31, 2013 67.30 67.75 67.75 67.75 4,518,410 +0.71(+1.05%)
Dec 30, 2013 67.65 67.87 67.02 67.05 5,356,345 -0.55(-0.81%)
Dec 27, 2013 67.33 67.66 66.96 67.60 4,639,745 +0.38(+0.57%)
Dec 26, 2013 66.53 67.34 66.47 67.21 4,807,615 +0.81(+1.22%)
Dec 24, 2013 65.81 66.54 65.69 66.40 2,460,230 +0.74(+1.13%)
Dec 23, 2013 66.08 66.27 65.62 65.66 6,898,890 +0.04(+0.06%)
Dec 20, 2013 65.05 65.99 64.66 65.62 12,399,573 +0.60(+0.93%)
Dec 19, 2013 65.48 65.48 64.40 65.02 8,462,333 -0.59(-0.91%)
Dec 18, 2013 64.36 65.65 63.84 65.61 11,954,033 +1.29(+2.01%)
Dec 17, 2013 65.44 65.80 64.25 64.32 9,658,448 -1.10(-1.68%)
Dec 16, 2013 65.48 65.51 64.78 65.42 6,760,645 +0.47(+0.73%)
Dec 13, 2013 65.51 65.80 64.55 64.94 8,104,218 -0.44(-0.68%)
Dec 12, 2013 64.84 65.90 64.64 65.39 7,875,908 +0.62(+0.95%)
Dec 11, 2013 65.42 65.78 64.59 64.77 7,164,993 -0.65(-1.00%)
Dec 10, 2013 65.94 66.24 65.30 65.42 6,473,081 -0.77(-1.16%)
Dec 09, 2013 66.56 66.56 65.37 66.19 6,738,844 -0.09(-0.14%)
Dec 06, 2013 66.24 66.57 65.99 66.28 8,115,914 +0.96(+1.47%)
Dec 05, 2013 65.22 66.10 65.08 65.32 7,954,264 -0.31(-0.47%)
Dec 04, 2013 65.69 66.09 65.04 65.63 8,885,418 -0.27(-0.41%)
Dec 03, 2013 65.54 66.24 64.95 65.90 7,756,146 +0.03(+0.05%)
Dec 02, 2013 66.65 66.91 65.67 65.87 6,189,329 -0.38(-0.58%)
Nov 29, 2013 66.03 67.18 65.69 66.25 5,464,032 +0.35(+0.53%)
Nov 27, 2013 66.92 67.05 65.03 65.90 11,439,684 -1.13(-1.69%)
Nov 26, 2013 67.33 67.44 66.61 67.03 9,305,262 -0.26(-0.39%)
Nov 25, 2013 69.28 69.45 67.06 67.29 9,675,627 -2.19(-3.15%)
Nov 22, 2013 68.41 69.52 68.18 69.48 7,046,384 +1.29(+1.89%)
Nov 21, 2013 68.04 68.29 67.72 68.19 7,707,297 +0.42(+0.62%)
Nov 20, 2013 68.89 68.91 67.66 67.77 7,413,140 -0.62(-0.91%)
Nov 19, 2013 68.68 69.08 67.86 68.39 8,356,442 -0.55(-0.80%)
Nov 18, 2013 69.84 69.90 68.65 68.95 5,807,733 -0.72(-1.03%)
Nov 15, 2013 69.97 70.33 69.18 69.66 6,749,945 -0.25(-0.35%)
Nov 14, 2013 69.81 70.05 69.43 69.91 5,640,720 +0.17(+0.25%)
Nov 13, 2013 68.68 69.75 68.02 69.74 8,018,478 +0.82(+1.18%)
Nov 12, 2013 70.03 70.11 68.40 68.92 8,804,080 -1.41(-2.00%)
Nov 11, 2013 70.26 71.04 70.06 70.33 5,128,753 +0.06(+0.09%)
Nov 08, 2013 68.83 70.35 68.79 70.27 9,121,181 +1.30(+1.89%)
Nov 07, 2013 70.17 70.27 68.81 68.97 7,135,425 -0.88(-1.27%)
Nov 06, 2013 69.73 70.34 69.38 69.85 5,662,862 +0.63(+0.91%)
Nov 05, 2013 69.66 69.76 68.83 69.22 6,517,247 -0.84(-1.20%)
Nov 04, 2013 69.98 70.22 69.55 70.06 5,125,426 +0.38(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.