Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.82	60.20	59.57	59.78	1,831,911	+0.32(+0.54%)
Sep 29, 2014	59.45	59.67	58.91	59.46	1,250,470	-0.51(-0.84%)
Sep 26, 2014	59.18	60.26	59.18	59.96	916,913	+0.95(+1.61%)
Sep 25, 2014	59.98	60.14	59.00	59.01	1,064,047	-1.08(-1.80%)
Sep 24, 2014	59.47	60.20	59.22	60.10	1,503,756	+0.70(+1.18%)
Sep 23, 2014	60.84	60.96	59.30	59.39	2,079,149	-0.75(-1.24%)
Sep 22, 2014	60.58	60.60	59.75	60.14	2,249,997	-0.48(-0.79%)
Sep 19, 2014	61.01	61.57	60.30	60.62	2,013,246	-0.11(-0.18%)
Sep 18, 2014	60.43	60.74	60.11	60.73	808,592	+0.65(+1.08%)
Sep 17, 2014	59.38	60.47	59.38	60.08	1,412,909	+0.80(+1.36%)
Sep 16, 2014	58.65	59.35	58.22	59.27	1,468,823	+0.52(+0.89%)
Sep 15, 2014	59.56	59.62	58.56	58.75	965,926	-0.69(-1.16%)
Sep 12, 2014	59.83	59.99	59.24	59.44	942,310	-0.34(-0.58%)
Sep 11, 2014	58.91	59.92	58.91	59.79	1,470,276	+1.09(+1.85%)
Sep 10, 2014	58.46	59.08	58.22	58.70	1,061,751	+0.27(+0.45%)
Sep 09, 2014	58.62	59.13	58.29	58.43	986,542	-0.30(-0.51%)
Sep 08, 2014	58.83	58.87	58.37	58.73	1,426,468	-0.50(-0.85%)
Sep 05, 2014	58.11	59.24	57.81	59.24	1,809,684	+1.07(+1.84%)
Sep 04, 2014	57.80	58.69	57.65	58.17	1,323,917	+0.68(+1.18%)
Sep 03, 2014	57.51	58.43	57.21	57.49	2,143,926	+0.56(+0.98%)
Sep 02, 2014	56.48	56.95	56.25	56.93	1,117,135	+0.54(+0.96%)
Aug 29, 2014	56.12	56.39	56.39	56.39	1,263,333	+0.39(+0.69%)
Aug 28, 2014	56.32	56.33	55.47	56.00	832,935	-0.54(-0.95%)
Aug 27, 2014	56.60	56.85	56.26	56.54	818,434	-0.07(-0.12%)
Aug 26, 2014	56.50	56.67	56.17	56.61	942,082	+0.31(+0.55%)
Aug 25, 2014	56.60	56.60	56.07	56.30	782,737	+0.07(+0.13%)
Aug 22, 2014	56.17	56.56	55.82	56.23	1,209,879	-0.16(-0.28%)
Aug 21, 2014	56.36	56.49	56.05	56.39	1,468,827	+0.20(+0.36%)
Aug 20, 2014	56.09	56.56	55.76	56.19	842,471	-0.11(-0.20%)
Aug 19, 2014	56.47	56.54	56.00	56.30	1,120,696	-0.04(-0.08%)
Aug 18, 2014	55.91	56.35	55.81	56.35	1,115,931	+1.10(+1.98%)
Aug 15, 2014	55.60	55.91	54.69	55.25	1,163,954	-0.22(-0.40%)
Aug 14, 2014	54.71	55.55	54.62	55.47	1,663,158	+0.90(+1.65%)
Aug 13, 2014	54.39	54.69	54.14	54.57	1,141,743	+0.60(+1.11%)
Aug 12, 2014	53.98	54.40	53.43	53.97	1,323,368	+0.20(+0.38%)
Aug 11, 2014	53.14	53.90	52.91	53.76	1,429,715	+1.11(+2.12%)
Aug 08, 2014	52.81	53.16	52.52	52.65	1,981,685	-0.04(-0.07%)
Aug 07, 2014	53.95	54.78	52.10	52.68	3,122,742	-1.29(-2.39%)
Aug 06, 2014	53.45	54.66	53.21	53.98	2,142,598	+0.11(+0.21%)
Aug 05, 2014	54.00	54.51	53.52	53.86	2,225,088	-0.42(-0.78%)
Aug 04, 2014	52.64	54.43	52.58	54.28	2,348,083	+1.69(+3.21%)
Aug 01, 2014	52.55	53.46	52.08	52.60	2,336,950	-0.16(-0.30%)
Jul 31, 2014	54.13	54.61	52.72	52.75	2,755,933	-1.90(-3.48%)
Jul 30, 2014	54.89	55.12	54.17	54.66	2,009,330	-0.19(-0.34%)
Jul 29, 2014	55.20	55.75	54.80	54.84	1,827,303	-0.50(-0.91%)
Jul 28, 2014	55.61	56.13	55.19	55.35	2,155,192	-0.42(-0.76%)
Jul 25, 2014	53.70	55.94	53.65	55.77	3,892,894	+2.21(+4.13%)
Jul 24, 2014	53.06	54.27	53.05	53.56	6,701,663	+3.83(+7.70%)
Jul 23, 2014	50.06	50.38	49.59	49.73	2,084,996	-0.32(-0.64%)
Jul 22, 2014	49.07	50.13	49.06	50.05	1,468,899	+1.06(+2.17%)
Jul 21, 2014	49.02	49.03	48.28	48.99	1,065,421	-0.10(-0.20%)
Jul 18, 2014	47.89	49.09	47.78	49.08	1,272,627	+1.40(+2.93%)
Jul 17, 2014	48.50	48.78	47.46	47.69	2,019,139	-1.23(-2.51%)
Jul 16, 2014	49.16	49.66	48.85	48.92	1,273,761	+0.31(+0.64%)
Jul 15, 2014	48.62	48.79	48.32	48.61	1,366,207	-0.11(-0.22%)
Jul 14, 2014	48.99	49.24	48.67	48.71	949,474	+0.10(+0.20%)
Jul 11, 2014	48.39	48.71	48.10	48.62	757,976	+0.27(+0.57%)
Jul 10, 2014	47.77	48.98	47.63	48.34	1,654,029	-0.13(-0.27%)
Jul 09, 2014	48.83	49.05	48.15	48.47	1,854,160	-0.31(-0.63%)
Jul 08, 2014	49.91	49.92	48.76	48.78	1,458,098	-1.55(-3.08%)
Jul 07, 2014	50.23	50.38	49.99	50.33	874,740	-0.19(-0.38%)
Jul 03, 2014	50.01	50.53	50.53	50.53	519,105	+0.72(+1.44%)
Jul 02, 2014	49.34	50.22	49.34	49.81	729,428	+0.38(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.