Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.83	35.93	35.13	35.44	8,569,739	+0.16(+0.45%)
Mar 28, 2014	35.17	35.66	34.91	35.28	8,474,765	+0.46(+1.32%)
Mar 27, 2014	35.80	35.91	34.69	34.82	11,474,748	-1.18(-3.28%)
Mar 26, 2014	36.42	36.72	35.88	36.00	9,248,308	-0.29(-0.79%)
Mar 25, 2014	36.19	36.53	35.98	36.29	8,705,635	+0.16(+0.44%)
Mar 24, 2014	36.23	36.65	35.78	36.13	10,073,213	+0.23(+0.63%)
Mar 21, 2014	36.97	37.35	35.90	35.90	13,763,362	-0.93(-2.54%)
Mar 20, 2014	36.21	37.11	35.81	36.83	10,375,643	+0.57(+1.56%)
Mar 19, 2014	36.57	36.95	36.04	36.27	7,505,484	-0.49(-1.34%)
Mar 18, 2014	36.17	36.96	36.09	36.76	8,552,895	+0.51(+1.40%)
Mar 17, 2014	36.36	36.82	36.08	36.25	10,319,480	+0.06(+0.17%)
Mar 14, 2014	36.10	36.57	35.91	36.19	12,888,924	+0.13(+0.35%)
Mar 13, 2014	36.90	36.95	35.65	36.07	13,328,653	-0.83(-2.26%)
Mar 12, 2014	35.67	36.92	35.64	36.90	19,505,010	+1.08(+3.02%)
Mar 11, 2014	35.69	35.94	35.15	35.82	11,755,582	+0.13(+0.37%)
Mar 10, 2014	35.37	35.99	35.20	35.69	12,122,115	+0.32(+0.91%)
Mar 07, 2014	35.42	35.65	34.87	35.37	11,624,654	+0.07(+0.21%)
Mar 06, 2014	33.68	35.30	33.67	35.29	20,079,658	+1.74(+5.17%)
Mar 05, 2014	32.82	33.61	32.62	33.56	11,805,030	+0.71(+2.15%)
Mar 04, 2014	32.57	32.90	32.04	32.85	15,907,138	+0.58(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.