FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
100.61 USD  -0.21 (-0.21%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 49.98 51.50 49.38 50.80 11,008,803 +0.74(+1.48%)
Jul 30, 2014 50.01 50.95 49.60 50.06 10,030,196 +0.21(+0.42%)
Jul 29, 2014 49.81 50.40 49.42 49.85 9,926,344 +0.81(+1.65%)
Jul 28, 2014 49.20 49.44 48.38 49.04 6,627,906 -0.16(-0.33%)
Jul 25, 2014 48.78 49.24 48.45 49.20 5,078,167 +0.52(+1.07%)
Jul 24, 2014 48.40 49.10 48.21 48.68 5,637,467 +0.33(+0.68%)
Jul 23, 2014 48.01 48.70 47.80 48.35 6,079,751 +0.49(+1.02%)
Jul 22, 2014 48.22 48.50 47.84 47.86 6,754,126 +0.04(+0.08%)
Jul 21, 2014 48.77 48.78 47.77 47.82 7,880,481 -0.99(-2.03%)
Jul 18, 2014 49.04 49.13 48.75 48.81 6,735,482 -0.03(-0.06%)
Jul 17, 2014 49.73 50.14 48.77 48.84 7,429,425 -1.22(-2.44%)
Jul 16, 2014 50.44 50.67 49.65 50.06 7,309,522 -0.22(-0.44%)
Jul 15, 2014 49.24 50.81 49.24 50.28 13,450,973 +0.35(+0.70%)
Jul 14, 2014 50.40 50.45 49.69 49.93 6,156,656 -0.18(-0.36%)
Jul 11, 2014 49.30 50.19 49.05 50.11 7,377,567 +0.90(+1.83%)
Jul 10, 2014 48.82 49.29 48.42 49.21 7,437,606 -0.07(-0.14%)
Jul 09, 2014 49.41 49.59 48.31 49.28 9,096,840 +0.11(+0.22%)
Jul 08, 2014 50.19 50.35 49.06 49.17 9,996,756 -1.10(-2.19%)
Jul 07, 2014 50.79 51.04 50.22 50.27 5,894,962 -0.73(-1.43%)
Jul 03, 2014 50.97 51.00 51.00 51.00 4,336,800 +0.17(+0.33%)
Jul 02, 2014 50.56 51.11 50.21 50.83 8,273,678 +0.51(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.