Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.10	36.97	36.97	36.97	5,554,523	-0.01(-0.04%)
Aug 28, 2014	36.80	37.18	36.78	36.99	4,915,734	-0.06(-0.17%)
Aug 27, 2014	36.89	37.30	36.85	37.05	6,330,158	+0.33(+0.89%)
Aug 26, 2014	36.94	37.12	36.57	36.72	6,621,305	-0.28(-0.76%)
Aug 25, 2014	36.83	37.22	36.69	37.00	5,427,907	+0.25(+0.69%)
Aug 22, 2014	36.61	36.93	36.52	36.75	5,033,718	+0.20(+0.56%)
Aug 21, 2014	36.91	37.07	36.52	36.54	7,675,321	-0.29(-0.80%)
Aug 20, 2014	36.88	37.03	36.63	36.84	6,692,480	-0.14(-0.39%)
Aug 19, 2014	36.52	37.02	36.31	36.98	7,436,381	+0.57(+1.56%)
Aug 18, 2014	35.99	36.91	35.96	36.41	9,360,333	+0.75(+2.12%)
Aug 15, 2014	35.90	36.02	35.40	35.66	9,471,532	-0.20(-0.55%)
Aug 14, 2014	34.98	36.07	34.90	35.86	10,038,542	+0.99(+2.82%)
Aug 13, 2014	34.78	35.16	34.40	34.87	9,589,290	+0.21(+0.61%)
Aug 12, 2014	34.78	35.02	34.48	34.66	5,370,720	-0.01(-0.04%)
Aug 11, 2014	35.12	35.35	34.61	34.67	5,829,923	-0.22(-0.62%)
Aug 08, 2014	34.72	34.96	34.33	34.89	6,548,494	+0.35(+1.00%)
Aug 07, 2014	34.98	35.17	34.38	34.55	7,470,396	-0.28(-0.80%)
Aug 06, 2014	33.57	34.97	33.56	34.82	10,585,803	+1.04(+3.08%)
Aug 05, 2014	33.87	34.28	33.58	33.78	8,745,408	-0.47(-1.37%)
Aug 04, 2014	34.19	34.36	33.64	34.25	8,279,377	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.