Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.88	32.18	31.59	31.61	13,710,454	-0.34(-1.07%)
Sep 29, 2014	31.77	32.28	31.59	31.95	10,693,659	-0.17(-0.53%)
Sep 26, 2014	31.66	32.35	31.57	32.12	12,096,379	+0.47(+1.49%)
Sep 25, 2014	31.92	31.98	31.41	31.65	12,999,885	-0.36(-1.11%)
Sep 24, 2014	32.27	32.29	31.24	32.01	21,838,510	-0.20(-0.62%)
Sep 23, 2014	32.17	32.83	32.12	32.20	10,928,429	-0.08(-0.25%)
Sep 22, 2014	32.92	33.02	32.26	32.29	12,536,602	-0.76(-2.29%)
Sep 19, 2014	32.53	33.24	32.53	33.04	16,718,765	+0.51(+1.58%)
Sep 18, 2014	33.06	33.24	32.31	32.53	15,844,864	-0.40(-1.22%)
Sep 17, 2014	33.42	33.46	32.68	32.94	15,141,788	-0.33(-1.01%)
Sep 16, 2014	33.34	34.08	33.20	33.27	11,007,876	-0.19(-0.57%)
Sep 15, 2014	33.09	33.50	32.81	33.46	11,408,413	+0.38(+1.16%)
Sep 12, 2014	34.06	34.12	32.83	33.08	16,809,994	-0.99(-2.91%)
Sep 11, 2014	34.52	34.81	33.89	34.07	15,843,562	-0.74(-2.14%)
Sep 10, 2014	35.92	36.00	34.40	34.81	14,941,772	-1.18(-3.28%)
Sep 09, 2014	36.40	36.51	35.77	36.00	7,836,536	-0.57(-1.55%)
Sep 08, 2014	36.17	36.75	36.10	36.56	6,259,375	+0.35(+0.96%)
Sep 05, 2014	36.00	36.50	35.72	36.21	7,121,596	+0.28(+0.78%)
Sep 04, 2014	36.38	36.66	35.74	35.93	7,279,745	-0.37(-1.02%)
Sep 03, 2014	36.49	36.82	36.15	36.30	8,125,694	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.