Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.93	33.99	32.72	32.95	9,936,175	-1.58(-4.57%)
Nov 26, 2014	34.55	34.52	34.52	34.52	6,983,569	-0.03(-0.08%)
Nov 25, 2014	34.47	34.96	34.25	34.55	9,614,525	+0.12(+0.33%)
Nov 24, 2014	34.00	34.81	33.98	34.44	9,702,761	+0.35(+1.03%)
Nov 21, 2014	34.49	35.29	34.01	34.08	16,995,822	+0.02(+0.06%)
Nov 20, 2014	33.93	34.25	33.85	34.06	12,514,959	+0.09(+0.28%)
Nov 19, 2014	33.98	34.08	33.46	33.97	8,767,491	+0.04(+0.12%)
Nov 18, 2014	33.68	34.16	33.63	33.93	8,731,497	+0.23(+0.68%)
Nov 17, 2014	33.51	33.83	33.26	33.70	8,473,543	+0.33(+0.99%)
Nov 14, 2014	33.57	33.83	33.20	33.37	10,704,101	-0.11(-0.34%)
Nov 13, 2014	34.51	34.53	33.16	33.48	14,760,545	-1.11(-3.21%)
Nov 12, 2014	34.38	34.88	34.33	34.60	8,269,893	+0.11(+0.33%)
Nov 11, 2014	34.12	34.58	33.85	34.48	8,174,687	+0.38(+1.13%)
Nov 10, 2014	34.60	34.70	33.87	34.10	9,202,082	-0.09(-0.26%)
Nov 07, 2014	33.87	34.23	33.79	34.18	9,813,656	+0.32(+0.96%)
Nov 06, 2014	33.62	34.15	33.52	33.86	10,043,350	+0.40(+1.21%)
Nov 05, 2014	34.22	34.27	32.98	33.46	14,850,540	-0.67(-1.96%)
Nov 04, 2014	33.87	34.43	33.37	34.12	13,030,693	+0.20(+0.58%)
Nov 03, 2014	33.81	34.54	33.72	33.93	11,399,757	+0.17(+0.50%)
Oct 31, 2014	33.30	33.80	32.91	33.76	11,287,831	+0.84(+2.54%)
Oct 30, 2014	32.76	33.35	32.48	32.92	6,419,968	+0.22(+0.66%)
Oct 29, 2014	33.63	33.81	32.36	32.71	9,269,545	-0.65(-1.94%)
Oct 28, 2014	32.64	33.43	32.33	33.36	7,173,077	+0.76(+2.34%)
Oct 27, 2014	32.49	32.70	32.77	32.59	6,607,685	-0.18(-0.53%)
Oct 24, 2014	32.45	32.82	31.87	32.77	7,489,630	+0.41(+1.27%)
Oct 23, 2014	33.05	33.18	32.28	32.36	8,347,237	+0.01(+0.02%)
Oct 22, 2014	32.61	33.37	32.30	32.35	15,206,341	-0.20(-0.62%)
Oct 21, 2014	31.39	32.60	31.37	32.55	13,267,800	+1.34(+4.30%)
Oct 20, 2014	30.38	31.31	30.35	31.21	9,320,635	+0.78(+2.57%)
Oct 17, 2014	30.56	30.86	29.99	30.43	13,201,301	+0.27(+0.89%)
Oct 16, 2014	29.04	30.84	28.85	30.16	18,175,556	+0.67(+2.26%)
Oct 15, 2014	29.81	30.36	28.66	29.49	16,304,595	-0.78(-2.58%)
Oct 14, 2014	30.19	30.81	29.45	30.28	16,882,192	+0.25(+0.83%)
Oct 13, 2014	30.34	31.12	30.00	30.03	12,522,995	-0.40(-1.33%)
Oct 10, 2014	30.62	31.35	29.90	30.43	11,227,007	-0.19(-0.62%)
Oct 09, 2014	31.62	31.90	30.43	30.62	12,877,723	-0.95(-3.01%)
Oct 08, 2014	30.61	31.66	30.03	31.57	14,015,181	+1.15(+3.79%)
Oct 07, 2014	30.18	31.19	30.17	30.42	11,853,893	+0.28(+0.92%)
Oct 06, 2014	30.19	30.49	29.73	30.14	8,651,481	-0.01(-0.04%)
Oct 03, 2014	30.50	30.56	30.00	30.15	14,158,075	-0.29(-0.95%)
Oct 02, 2014	30.71	31.19	29.92	30.44	14,252,324	-0.29(-0.94%)
Oct 01, 2014	31.27	31.74	30.54	30.73	12,788,868	-0.45(-1.45%)
Sep 30, 2014	31.45	31.74	31.16	31.19	13,897,282	-0.34(-1.07%)
Sep 29, 2014	31.34	31.85	31.16	31.52	10,839,378	-0.17(-0.53%)
Sep 26, 2014	31.23	31.92	31.14	31.69	12,261,213	+0.46(+1.49%)
Sep 25, 2014	31.49	31.55	30.99	31.23	13,177,030	-0.35(-1.11%)
Sep 24, 2014	31.83	31.86	30.82	31.58	22,136,098	-0.20(-0.62%)
Sep 23, 2014	31.74	32.38	31.69	31.77	11,077,347	-0.08(-0.25%)
Sep 22, 2014	32.48	32.58	31.83	31.85	12,707,434	-0.75(-2.29%)
Sep 19, 2014	32.10	32.80	32.10	32.60	16,946,586	+0.51(+1.58%)
Sep 18, 2014	32.61	32.79	31.88	32.10	16,060,777	-0.40(-1.22%)
Sep 17, 2014	32.97	33.01	32.24	32.49	15,348,120	-0.33(-1.01%)
Sep 16, 2014	32.89	33.62	32.76	32.82	11,157,877	-0.19(-0.57%)
Sep 15, 2014	32.64	33.05	32.36	33.01	11,563,872	+0.38(+1.16%)
Sep 12, 2014	33.60	33.66	32.39	32.63	17,039,060	-0.98(-2.91%)
Sep 11, 2014	34.06	34.34	33.44	33.61	16,059,458	-0.73(-2.14%)
Sep 10, 2014	35.44	35.51	33.94	34.35	15,145,379	-1.17(-3.28%)
Sep 09, 2014	35.91	36.02	35.29	35.51	7,943,322	-0.56(-1.55%)
Sep 08, 2014	35.69	36.26	35.61	36.07	6,344,669	+0.34(+0.96%)
Sep 05, 2014	35.51	36.01	35.24	35.73	7,218,640	+0.28(+0.78%)
Sep 04, 2014	35.89	36.17	35.26	35.45	7,378,944	-0.36(-1.02%)
Sep 03, 2014	36.00	36.32	35.66	35.82	8,236,420	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.