Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.11	36.99	36.99	36.99	5,552,662	-0.01(-0.04%)
Aug 28, 2014	36.82	37.19	36.80	37.00	4,914,087	-0.06(-0.17%)
Aug 27, 2014	36.90	37.31	36.86	37.06	6,328,037	+0.33(+0.89%)
Aug 26, 2014	36.95	37.14	36.58	36.73	6,619,087	-0.28(-0.76%)
Aug 25, 2014	36.84	37.23	36.71	37.01	5,426,089	+0.25(+0.69%)
Aug 22, 2014	36.62	36.94	36.53	36.76	5,032,032	+0.20(+0.56%)
Aug 21, 2014	36.93	37.08	36.54	36.56	7,672,749	-0.29(-0.80%)
Aug 20, 2014	36.89	37.04	36.65	36.85	6,690,238	-0.14(-0.39%)
Aug 19, 2014	36.53	37.03	36.32	36.99	7,433,890	+0.57(+1.56%)
Aug 18, 2014	36.00	36.93	35.98	36.43	9,357,197	+0.75(+2.12%)
Aug 15, 2014	35.92	36.03	35.41	35.67	9,468,358	-0.20(-0.55%)
Aug 14, 2014	34.99	36.09	34.91	35.87	10,035,178	+0.99(+2.82%)
Aug 13, 2014	34.79	35.17	34.41	34.88	9,586,076	+0.21(+0.61%)
Aug 12, 2014	34.79	35.03	34.49	34.67	5,368,920	-0.01(-0.04%)
Aug 11, 2014	35.13	35.37	34.62	34.69	5,827,969	-0.22(-0.62%)
Aug 08, 2014	34.73	34.97	34.34	34.90	6,546,299	+0.35(+1.00%)
Aug 07, 2014	34.99	35.18	34.39	34.56	7,467,892	-0.28(-0.80%)
Aug 06, 2014	33.59	34.98	33.57	34.84	10,582,256	+1.04(+3.08%)
Aug 05, 2014	33.88	34.29	33.59	33.80	8,742,477	-0.47(-1.37%)
Aug 04, 2014	34.20	34.37	33.65	34.26	8,276,602	-0.01(-0.04%)
Aug 01, 2014	34.47	34.69	33.55	34.28	10,341,217	-0.24(-0.71%)
Jul 31, 2014	33.97	35.00	33.56	34.52	16,199,222	+0.50(+1.48%)
Jul 30, 2014	33.99	34.62	33.71	34.02	14,759,222	+0.14(+0.42%)
Jul 29, 2014	33.85	34.25	33.59	33.88	14,606,406	+0.55(+1.65%)
Jul 28, 2014	33.44	33.60	32.88	33.33	9,752,824	-0.11(-0.33%)
Jul 25, 2014	33.15	33.46	32.93	33.44	7,472,416	+0.35(+1.07%)
Jul 24, 2014	32.89	33.37	32.76	33.08	8,295,414	+0.22(+0.68%)
Jul 23, 2014	32.63	33.10	32.48	32.86	8,946,226	+0.33(+1.02%)
Jul 22, 2014	32.77	32.96	32.51	32.53	9,938,554	+0.03(+0.08%)
Jul 21, 2014	33.14	33.15	32.46	32.50	11,595,962	-0.67(-2.03%)
Jul 18, 2014	33.33	33.39	33.13	33.17	9,911,120	-0.02(-0.06%)
Jul 17, 2014	33.80	34.07	33.14	33.19	10,932,243	-0.83(-2.44%)
Jul 16, 2014	34.28	34.43	33.74	34.02	10,755,808	-0.15(-0.44%)
Jul 15, 2014	33.46	34.53	33.46	34.17	19,792,824	+0.24(+0.70%)
Jul 14, 2014	34.25	34.29	33.77	33.93	9,059,390	-0.12(-0.36%)
Jul 11, 2014	33.50	34.11	33.34	34.05	10,855,935	+0.61(+1.83%)
Jul 10, 2014	33.18	33.50	32.91	33.44	10,944,281	-0.05(-0.14%)
Jul 09, 2014	33.58	33.70	32.83	33.49	13,385,809	+0.07(+0.22%)
Jul 08, 2014	34.11	34.22	33.34	33.42	14,710,016	-0.75(-2.19%)
Jul 07, 2014	34.52	34.69	34.13	34.16	8,674,313	-0.50(-1.43%)
Jul 03, 2014	34.64	34.66	34.66	34.66	6,381,510	+0.12(+0.33%)
Jul 02, 2014	34.36	34.73	34.12	34.54	12,174,543	+0.35(+1.01%)
Jul 01, 2014	34.18	34.73	33.99	34.20	21,474,110	+0.15(+0.44%)
Jun 30, 2014	35.22	35.22	34.01	34.05	19,716,704	-1.07(-3.04%)
Jun 27, 2014	35.47	35.67	34.82	35.11	15,720,794	-0.41(-1.15%)
Jun 26, 2014	35.24	35.98	34.92	35.52	22,469,526	+0.63(+1.79%)
Jun 25, 2014	35.20	35.49	34.00	34.90	64,604,252	-3.15(-8.29%)
Jun 24, 2014	38.95	39.50	37.96	38.05	9,631,941	-0.90(-2.30%)
Jun 23, 2014	39.08	39.34	38.78	38.95	6,486,692	-0.03(-0.09%)
Jun 20, 2014	38.88	39.03	38.54	38.98	9,822,009	+0.18(+0.47%)
Jun 19, 2014	37.97	38.83	37.94	38.80	12,263,388	+0.99(+2.61%)
Jun 18, 2014	36.82	37.84	36.54	37.81	10,030,857	+1.04(+2.83%)
Jun 17, 2014	36.26	36.80	36.02	36.77	6,727,496	+0.52(+1.42%)
Jun 16, 2014	36.50	36.56	36.12	36.26	7,084,699	-0.27(-0.73%)
Jun 13, 2014	36.68	36.72	36.31	36.52	5,773,699	-0.05(-0.13%)
Jun 12, 2014	36.29	36.66	35.96	36.57	13,316,258	+0.42(+1.17%)
Jun 11, 2014	36.11	36.46	35.85	36.15	10,684,387	-0.07(-0.21%)
Jun 10, 2014	37.07	37.15	36.18	36.22	12,072,473	-1.30(-3.48%)
Jun 06, 2014	37.89	37.91	37.47	37.53	4,523,982	-0.29(-0.75%)
Jun 05, 2014	37.30	37.91	36.94	37.81	7,676,230	+0.74(+2.00%)
Jun 04, 2014	37.48	37.62	36.89	37.07	9,723,964	-0.58(-1.53%)
Jun 03, 2014	38.23	38.28	37.51	37.65	8,288,142	-0.75(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.