Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.58	19.46	19.46	19.46	4,395,600	-0.11(-0.56%)
Aug 28, 2014	19.39	19.65	19.20	19.57	1,732,056	+0.03(+0.17%)
Aug 27, 2014	19.85	19.97	19.50	19.53	1,973,559	-0.31(-1.56%)
Aug 26, 2014	19.79	20.16	19.72	19.84	1,754,673	+0.03(+0.17%)
Aug 25, 2014	19.74	20.13	19.73	19.81	1,871,967	+0.23(+1.16%)
Aug 22, 2014	19.32	19.73	19.16	19.58	1,866,387	+0.29(+1.52%)
Aug 21, 2014	19.21	19.32	18.85	19.29	1,212,840	+0.14(+0.71%)
Aug 20, 2014	19.24	19.27	19.00	19.15	1,569,678	+0.10(+0.52%)
Aug 19, 2014	19.33	19.62	18.81	19.05	2,758,665	-0.20(-1.04%)
Aug 18, 2014	19.01	19.33	19.00	19.25	1,394,430	+0.41(+2.16%)
Aug 15, 2014	19.03	19.11	18.73	18.85	2,800,107	-0.08(-0.42%)
Aug 14, 2014	18.72	18.89	18.63	18.93	1,593,960	+0.32(+1.74%)
Aug 13, 2014	18.50	18.68	18.39	18.60	1,741,248	+0.20(+1.09%)
Aug 12, 2014	18.92	18.93	18.23	18.40	2,549,892	-0.51(-2.71%)
Aug 11, 2014	18.50	18.96	18.46	18.92	2,692,854	+0.53(+2.88%)
Aug 08, 2014	18.15	18.41	18.10	18.39	2,149,854	+0.23(+1.27%)
Aug 07, 2014	18.50	18.60	18.02	18.16	2,139,303	-0.27(-1.48%)
Aug 06, 2014	17.81	18.59	17.76	18.43	3,751,134	+0.47(+2.64%)
Aug 05, 2014	17.56	18.13	17.55	17.96	1,971,384	+0.29(+1.66%)
Aug 04, 2014	17.51	17.80	17.40	17.66	1,879,065	+0.23(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.