Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.11	67.20	65.68	66.52	11,181	-0.54(-0.81%)
Jan 30, 2014	67.01	68.45	66.10	67.06	9,287	+0.32(+0.48%)
Jan 29, 2014	64.85	67.90	64.35	66.74	10,785	+1.73(+2.66%)
Jan 28, 2014	64.75	65.37	64.46	65.01	10,981	-0.05(-0.08%)
Jan 27, 2014	65.90	65.90	63.67	65.06	5,494	-0.53(-0.81%)
Jan 24, 2014	66.45	67.20	65.27	65.59	14,528	-1.81(-2.69%)
Jan 23, 2014	67.95	67.95	67.01	67.40	3,243	-0.83(-1.22%)
Jan 22, 2014	68.44	68.44	67.65	68.23	2,998	-0.27(-0.39%)
Jan 21, 2014	67.75	68.50	66.98	68.50	10,206	+0.98(+1.45%)
Jan 17, 2014	68.14	67.52	67.52	67.52	7,400	-0.48(-0.71%)
Jan 16, 2014	67.88	68.81	67.88	68.00	6,307	-0.41(-0.60%)
Jan 15, 2014	68.59	69.39	67.57	68.41	5,493	-0.18(-0.26%)
Jan 14, 2014	68.80	68.80	67.80	68.59	5,964	+0.04(+0.06%)
Jan 13, 2014	67.85	68.74	66.86	68.55	8,364	+0.55(+0.81%)
Jan 10, 2014	67.51	68.25	67.00	68.00	7,726	-0.20(-0.29%)
Jan 09, 2014	68.80	68.95	67.50	68.20	7,863	+0.00(+0.00%)
Jan 08, 2014	69.03	69.50	67.61	68.20	7,373	-1.03(-1.49%)
Jan 07, 2014	68.30	69.73	68.30	69.23	7,353	+0.67(+0.98%)
Jan 06, 2014	68.90	69.40	68.32	68.56	5,785	+0.38(+0.56%)
Jan 03, 2014	67.07	68.93	66.79	68.18	12,311	+0.78(+1.16%)
Jan 02, 2014	67.73	67.79	66.70	67.40	6,703	-1.10(-1.61%)
Dec 31, 2013	67.77	68.50	68.50	68.50	4,100	+1.10(+1.63%)
Dec 30, 2013	68.71	68.71	67.40	67.40	4,860	-1.10(-1.61%)
Dec 27, 2013	70.01	70.01	68.06	68.50	4,052	+0.02(+0.03%)
Dec 26, 2013	68.48	68.48	68.23	68.48	4,703	+0.00(+0.00%)
Dec 24, 2013	66.86	68.49	66.86	68.48	5,268	+1.81(+2.71%)
Dec 23, 2013	62.88	68.28	62.88	66.67	10,209	+4.52(+7.27%)
Dec 20, 2013	61.78	62.85	61.14	62.15	19,696	+0.13(+0.21%)
Dec 19, 2013	60.84	62.48	60.84	62.02	5,786	+0.42(+0.68%)
Dec 18, 2013	60.54	61.68	60.00	61.60	11,267	+0.91(+1.50%)
Dec 17, 2013	61.24	62.24	60.27	60.69	9,533	-0.59(-0.96%)
Dec 16, 2013	61.89	61.89	60.68	61.28	4,082	+0.78(+1.29%)
Dec 13, 2013	60.50	60.89	60.27	60.50	3,300	+0.06(+0.10%)
Dec 12, 2013	60.20	60.60	59.50	60.44	7,247	+0.88(+1.48%)
Dec 11, 2013	59.76	60.09	59.00	59.56	8,345	-0.07(-0.12%)
Dec 10, 2013	59.48	60.00	59.15	59.63	8,305	+0.36(+0.61%)
Dec 09, 2013	58.69	59.60	57.75	59.27	12,481	+1.63(+2.83%)
Dec 06, 2013	57.38	57.90	57.02	57.64	6,207	+1.09(+1.93%)
Dec 05, 2013	55.13	57.41	55.13	56.55	6,126	-0.43(-0.75%)
Dec 04, 2013	55.13	56.99	55.13	56.98	4,575	+0.13(+0.23%)
Dec 03, 2013	56.89	57.50	56.00	56.85	5,522	-0.30(-0.52%)
Dec 02, 2013	57.68	58.60	57.11	57.15	8,071	-0.07(-0.12%)
Nov 29, 2013	58.02	58.02	55.24	57.22	2,757	-0.19(-0.33%)
Nov 27, 2013	55.66	57.98	55.66	57.41	3,892	+1.53(+2.74%)
Nov 26, 2013	55.77	56.29	55.77	55.88	3,796	+0.38(+0.68%)
Nov 25, 2013	54.81	55.50	53.88	55.50	7,454	+0.35(+0.63%)
Nov 22, 2013	54.34	55.71	54.34	55.15	3,179	+0.84(+1.55%)
Nov 21, 2013	53.94	54.41	53.91	54.31	4,122	+0.23(+0.43%)
Nov 20, 2013	54.18	54.21	53.76	54.08	5,112	-0.09(-0.17%)
Nov 19, 2013	53.98	54.17	53.80	54.17	1,899	+0.55(+1.03%)
Nov 18, 2013	55.73	55.73	53.36	53.62	6,911	-1.97(-3.54%)
Nov 15, 2013	55.38	55.65	55.17	55.59	3,110	-0.06(-0.11%)
Nov 14, 2013	55.66	55.93	55.65	55.65	2,306	+0.34(+0.61%)
Nov 13, 2013	55.59	55.59	55.26	55.31	1,555	-0.28(-0.50%)
Nov 12, 2013	55.80	56.60	55.18	55.59	6,542	+0.09(+0.16%)
Nov 11, 2013	55.74	56.05	55.18	55.50	5,440	+0.45(+0.82%)
Nov 08, 2013	50.86	55.25	50.86	55.05	17,676	+5.98(+12.19%)
Nov 07, 2013	49.05	49.73	49.05	49.07	1,907	-0.78(-1.56%)
Nov 06, 2013	50.15	50.48	49.85	49.85	3,877	+0.40(+0.81%)
Nov 05, 2013	50.30	50.30	48.97	49.45	10,216	-1.36(-2.68%)
Nov 04, 2013	48.91	51.04	48.91	50.81	11,101	+1.69(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.