Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.01	39.36	39.36	39.36	1,646,987	+0.49(+1.26%)
Aug 28, 2014	38.91	39.05	38.69	38.87	1,376,938	-0.23(-0.58%)
Aug 27, 2014	39.08	39.47	39.02	39.10	1,447,833	+0.07(+0.19%)
Aug 26, 2014	39.24	39.14	39.00	39.02	987,674	-0.11(-0.29%)
Aug 25, 2014	39.28	39.41	39.07	39.14	924,450	+0.14(+0.35%)
Aug 22, 2014	39.04	39.48	38.79	39.00	1,639,747	-0.69(-1.73%)
Aug 21, 2014	39.54	40.02	39.18	39.69	1,470,396	+0.32(+0.82%)
Aug 20, 2014	39.37	39.54	39.07	39.36	1,460,731	-0.06(-0.16%)
Aug 19, 2014	39.60	39.69	39.32	39.43	1,545,611	-0.30(-0.75%)
Aug 18, 2014	39.23	39.75	39.23	39.73	1,347,490	+0.64(+1.65%)
Aug 15, 2014	39.33	39.53	38.87	39.08	1,046,774	-0.19(-0.49%)
Aug 14, 2014	38.87	39.27	38.62	39.27	1,493,749	+0.50(+1.29%)
Aug 13, 2014	39.60	39.72	38.74	38.77	1,797,263	-0.93(-2.35%)
Aug 12, 2014	39.56	39.80	39.44	39.71	1,597,561	+0.15(+0.39%)
Aug 11, 2014	39.52	39.70	39.28	39.56	1,118,319	+0.31(+0.80%)
Aug 08, 2014	38.87	39.27	38.71	39.24	1,133,908	+0.48(+1.24%)
Aug 07, 2014	38.95	39.21	38.72	38.76	1,198,945	+0.02(+0.04%)
Aug 06, 2014	38.67	39.16	38.62	38.74	1,584,155	-0.08(-0.21%)
Aug 05, 2014	38.57	39.11	38.42	38.82	2,988,868	+0.13(+0.33%)
Aug 04, 2014	38.74	39.07	38.40	38.70	2,592,108	-0.09(-0.23%)
Aug 01, 2014	39.11	39.32	38.55	38.78	2,560,277	-0.39(-0.99%)
Jul 31, 2014	39.40	39.62	39.13	39.17	2,660,144	-0.48(-1.22%)
Jul 30, 2014	40.03	40.13	39.47	39.65	2,823,787	-0.23(-0.56%)
Jul 29, 2014	41.09	41.35	39.69	39.88	6,640,144	-1.96(-4.69%)
Jul 28, 2014	41.99	42.04	41.32	41.84	2,937,998	-0.24(-0.57%)
Jul 25, 2014	42.44	42.47	41.92	42.08	1,367,577	-0.44(-1.04%)
Jul 24, 2014	42.34	42.60	42.11	42.52	2,485,554	+0.02(+0.06%)
Jul 23, 2014	43.22	43.22	42.40	42.50	1,174,942	-0.68(-1.56%)
Jul 22, 2014	42.87	43.42	42.86	43.18	1,520,662	+0.68(+1.59%)
Jul 21, 2014	42.49	42.85	42.34	42.50	1,502,317	-0.20(-0.47%)
Jul 18, 2014	42.70	43.14	42.64	42.70	1,215,507	-0.10(-0.23%)
Jul 17, 2014	43.10	43.63	42.80	42.80	2,154,695	-0.38(-0.88%)
Jul 16, 2014	42.91	43.40	42.56	43.18	1,923,092	+0.31(+0.73%)
Jul 15, 2014	42.93	43.05	42.65	42.86	1,932,496	-0.18(-0.41%)
Jul 14, 2014	43.22	43.52	43.01	43.04	1,338,843	+0.00(+0.00%)
Jul 11, 2014	42.84	43.17	42.64	43.04	1,532,155	+0.18(+0.43%)
Jul 10, 2014	42.82	43.34	42.68	42.85	1,762,713	-0.49(-1.13%)
Jul 09, 2014	43.96	44.14	43.10	43.34	3,388,569	-0.97(-2.20%)
Jul 08, 2014	44.66	44.90	44.27	44.32	1,503,030	-0.54(-1.20%)
Jul 07, 2014	45.19	45.19	44.58	44.86	1,164,588	-0.24(-0.54%)
Jul 03, 2014	44.97	45.10	45.10	45.10	746,865	+0.44(+0.99%)
Jul 02, 2014	44.70	44.89	44.35	44.66	1,078,818	+0.01(+0.02%)
Jul 01, 2014	45.35	45.52	44.41	44.65	1,968,543	-0.56(-1.25%)
Jun 30, 2014	45.24	45.96	44.63	45.21	2,333,667	+0.10(+0.23%)
Jun 27, 2014	45.08	45.81	45.03	45.11	1,606,145	-0.02(-0.04%)
Jun 26, 2014	44.73	45.17	44.71	45.12	1,021,800	+0.35(+0.79%)
Jun 25, 2014	44.65	45.05	44.53	44.77	909,815	-0.03(-0.07%)
Jun 24, 2014	45.63	46.08	44.76	44.80	1,388,543	-0.96(-2.09%)
Jun 23, 2014	45.52	46.21	45.49	45.76	2,121,479	+0.35(+0.78%)
Jun 20, 2014	44.65	45.44	44.62	45.40	1,595,956	+0.76(+1.69%)
Jun 19, 2014	44.19	44.84	44.18	44.65	1,337,035	+0.51(+1.17%)
Jun 18, 2014	43.68	44.14	43.32	44.13	1,452,634	+0.41(+0.94%)
Jun 17, 2014	43.70	43.96	43.38	43.72	1,054,720	-0.04(-0.09%)
Jun 16, 2014	43.82	44.04	43.62	43.76	1,252,730	-0.21(-0.48%)
Jun 13, 2014	43.99	44.20	43.85	43.97	664,789	+0.06(+0.15%)
Jun 12, 2014	44.14	44.44	43.85	43.91	1,890,011	-0.41(-0.93%)
Jun 11, 2014	44.25	44.33	43.99	44.32	953,561	-0.18(-0.42%)
Jun 10, 2014	44.98	45.19	44.43	44.50	1,336,176	-0.27(-0.59%)
Jun 06, 2014	44.46	45.06	44.46	44.77	1,107,131	+0.32(+0.72%)
Jun 05, 2014	43.94	44.57	43.90	44.45	1,305,325	+0.71(+1.62%)
Jun 04, 2014	43.73	44.61	43.73	43.74	1,525,078	-0.06(-0.13%)
Jun 03, 2014	43.42	43.96	43.42	43.79	933,397	+0.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.