Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.94	39.29	39.29	39.29	1,649,870	+0.49(+1.26%)
Aug 28, 2014	38.84	38.98	38.63	38.80	1,379,350	-0.23(-0.58%)
Aug 27, 2014	39.01	39.40	38.96	39.03	1,450,368	+0.07(+0.19%)
Aug 26, 2014	39.17	39.07	38.93	38.96	989,404	-0.11(-0.29%)
Aug 25, 2014	39.21	39.34	39.00	39.07	926,069	+0.14(+0.35%)
Aug 22, 2014	38.97	39.41	38.72	38.93	1,642,618	-0.68(-1.73%)
Aug 21, 2014	39.47	39.95	39.11	39.62	1,472,971	+0.32(+0.82%)
Aug 20, 2014	39.30	39.47	39.00	39.29	1,463,289	-0.06(-0.16%)
Aug 19, 2014	39.54	39.62	39.25	39.36	1,548,318	-0.30(-0.75%)
Aug 18, 2014	39.17	39.68	39.17	39.66	1,349,850	+0.64(+1.65%)
Aug 15, 2014	39.26	39.46	38.80	39.01	1,048,607	-0.19(-0.49%)
Aug 14, 2014	38.80	39.21	38.55	39.21	1,496,364	+0.50(+1.29%)
Aug 13, 2014	39.54	39.65	38.67	38.71	1,800,410	-0.93(-2.35%)
Aug 12, 2014	39.50	39.73	39.37	39.64	1,600,358	+0.15(+0.39%)
Aug 11, 2014	39.46	39.63	39.21	39.49	1,120,277	+0.31(+0.80%)
Aug 08, 2014	38.80	39.20	38.64	39.17	1,135,893	+0.48(+1.24%)
Aug 07, 2014	38.88	39.14	38.65	38.69	1,201,044	+0.02(+0.04%)
Aug 06, 2014	38.60	39.09	38.55	38.68	1,586,928	-0.08(-0.21%)
Aug 05, 2014	38.50	39.05	38.36	38.76	2,994,101	+0.13(+0.33%)
Aug 04, 2014	38.67	39.00	38.34	38.63	2,596,647	-0.09(-0.23%)
Aug 01, 2014	39.04	39.25	38.48	38.72	2,564,760	-0.39(-0.99%)
Jul 31, 2014	39.34	39.55	39.07	39.10	2,664,802	-0.48(-1.22%)
Jul 30, 2014	39.96	40.06	39.40	39.58	2,828,731	-0.22(-0.56%)
Jul 29, 2014	41.02	41.28	39.62	39.81	6,651,770	-1.96(-4.69%)
Jul 28, 2014	41.91	41.97	41.25	41.77	2,943,142	-0.24(-0.57%)
Jul 25, 2014	42.37	42.39	41.85	42.01	1,369,972	-0.44(-1.04%)
Jul 24, 2014	42.27	42.52	42.03	42.45	2,489,906	+0.02(+0.06%)
Jul 23, 2014	43.14	43.14	42.32	42.43	1,176,999	-0.67(-1.56%)
Jul 22, 2014	42.79	43.34	42.79	43.10	1,523,325	+0.67(+1.59%)
Jul 21, 2014	42.42	42.78	42.27	42.43	1,504,947	-0.20(-0.47%)
Jul 18, 2014	42.63	43.07	42.56	42.63	1,217,635	-0.10(-0.23%)
Jul 17, 2014	43.03	43.55	42.72	42.72	2,158,467	-0.38(-0.88%)
Jul 16, 2014	42.84	43.32	42.49	43.10	1,926,459	+0.31(+0.73%)
Jul 15, 2014	42.85	42.98	42.57	42.79	1,935,880	-0.18(-0.41%)
Jul 14, 2014	43.15	43.44	42.93	42.96	1,341,187	+0.00(+0.00%)
Jul 11, 2014	42.76	43.09	42.56	42.96	1,534,838	+0.18(+0.43%)
Jul 10, 2014	42.75	43.26	42.61	42.78	1,765,800	-0.49(-1.13%)
Jul 09, 2014	43.88	44.06	43.03	43.27	3,394,502	-0.97(-2.20%)
Jul 08, 2014	44.59	44.82	44.20	44.24	1,505,662	-0.54(-1.20%)
Jul 07, 2014	45.11	45.11	44.50	44.78	1,166,627	-0.24(-0.53%)
Jul 03, 2014	44.89	45.02	45.02	45.02	748,172	+0.44(+0.99%)
Jul 02, 2014	44.63	44.81	44.27	44.58	1,080,707	+0.01(+0.02%)
Jul 01, 2014	45.27	45.44	44.33	44.57	1,971,990	-0.56(-1.25%)
Jun 30, 2014	45.16	45.88	44.55	45.13	2,337,753	+0.10(+0.23%)
Jun 27, 2014	45.00	45.73	44.95	45.03	1,608,958	-0.02(-0.04%)
Jun 26, 2014	44.65	45.09	44.63	45.04	1,023,589	+0.35(+0.79%)
Jun 25, 2014	44.57	44.97	44.46	44.69	911,408	-0.03(-0.07%)
Jun 24, 2014	45.55	46.00	44.68	44.72	1,390,975	-0.96(-2.09%)
Jun 23, 2014	45.44	46.13	45.41	45.68	2,125,193	+0.35(+0.78%)
Jun 20, 2014	44.57	45.36	44.54	45.32	1,598,750	+0.75(+1.69%)
Jun 19, 2014	44.11	44.76	44.10	44.57	1,339,376	+0.51(+1.17%)
Jun 18, 2014	43.61	44.06	43.24	44.06	1,455,177	+0.41(+0.94%)
Jun 17, 2014	43.62	43.88	43.31	43.65	1,056,566	-0.04(-0.09%)
Jun 16, 2014	43.74	43.96	43.54	43.69	1,254,923	-0.21(-0.48%)
Jun 13, 2014	43.91	44.12	43.77	43.89	665,953	+0.06(+0.15%)
Jun 12, 2014	44.06	44.36	43.77	43.83	1,893,321	-0.41(-0.93%)
Jun 11, 2014	44.18	44.26	43.91	44.24	955,230	-0.18(-0.42%)
Jun 10, 2014	44.91	45.11	44.35	44.42	1,338,515	-0.26(-0.59%)
Jun 06, 2014	44.38	44.98	44.38	44.69	1,109,069	+0.32(+0.72%)
Jun 05, 2014	43.86	44.49	43.82	44.37	1,307,611	+0.71(+1.62%)
Jun 04, 2014	43.65	44.53	43.65	43.66	1,527,748	-0.06(-0.13%)
Jun 03, 2014	43.35	43.88	43.35	43.72	935,031	+0.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.