Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.24	73.51	73.05	73.27	6,633,371	+0.05(+0.07%)
Feb 27, 2014	73.34	73.47	72.89	73.22	5,427,205	+0.00(+0.00%)
Feb 26, 2014	73.78	73.87	73.08	73.22	5,586,897	-0.56(-0.76%)
Feb 25, 2014	73.65	73.85	73.22	73.77	5,531,848	+0.09(+0.12%)
Feb 24, 2014	73.74	74.02	73.52	73.68	5,856,843	+0.04(+0.05%)
Feb 21, 2014	73.33	74.06	73.33	73.64	6,928,125	+0.53(+0.73%)
Feb 20, 2014	73.04	73.38	72.91	73.11	3,893,110	+0.15(+0.21%)
Feb 19, 2014	73.13	73.80	72.89	72.96	5,900,746	-0.36(-0.49%)
Feb 18, 2014	73.32	73.74	72.96	73.32	7,143,253	+0.18(+0.25%)
Feb 14, 2014	72.77	73.13	73.13	73.13	4,626,981	+0.24(+0.34%)
Feb 13, 2014	72.30	72.98	72.15	72.89	4,724,969	+0.44(+0.60%)
Feb 12, 2014	72.87	73.05	72.38	72.45	5,590,769	-0.34(-0.47%)
Feb 11, 2014	72.58	73.18	72.41	72.80	6,994,256	+0.37(+0.51%)
Feb 10, 2014	73.11	73.25	72.17	72.43	9,125,867	-0.81(-1.11%)
Feb 07, 2014	72.61	73.26	72.25	73.24	8,657,743	+0.75(+1.03%)
Feb 06, 2014	71.67	72.68	71.54	72.49	7,015,953	+1.04(+1.45%)
Feb 05, 2014	70.86	71.65	70.41	71.45	6,492,568	+0.37(+0.53%)
Feb 04, 2014	70.90	71.37	70.70	71.08	8,251,395	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.