Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.23	73.50	73.03	73.26	6,634,418	+0.05(+0.07%)
Feb 27, 2014	73.33	73.46	72.87	73.20	5,428,061	+0.00(+0.00%)
Feb 26, 2014	73.77	73.85	73.07	73.20	5,587,779	-0.56(-0.76%)
Feb 25, 2014	73.64	73.84	73.20	73.76	5,532,720	+0.09(+0.12%)
Feb 24, 2014	73.73	74.01	73.51	73.67	5,857,767	+0.04(+0.05%)
Feb 21, 2014	73.32	74.05	73.32	73.63	6,929,218	+0.53(+0.73%)
Feb 20, 2014	73.03	73.37	72.90	73.10	3,893,724	+0.15(+0.21%)
Feb 19, 2014	73.12	73.79	72.88	72.95	5,901,677	-0.36(-0.49%)
Feb 18, 2014	73.31	73.72	72.95	73.30	7,144,380	+0.18(+0.25%)
Feb 14, 2014	72.75	73.12	73.12	73.12	4,627,711	+0.24(+0.34%)
Feb 13, 2014	72.29	72.97	72.14	72.88	4,725,714	+0.44(+0.60%)
Feb 12, 2014	72.86	73.04	72.36	72.44	5,591,651	-0.34(-0.47%)
Feb 11, 2014	72.57	73.17	72.40	72.78	6,995,359	+0.37(+0.51%)
Feb 10, 2014	73.10	73.24	72.16	72.42	9,127,307	-0.81(-1.11%)
Feb 07, 2014	72.59	73.25	72.24	73.23	8,659,109	+0.75(+1.03%)
Feb 06, 2014	71.66	72.67	71.53	72.48	7,017,060	+1.04(+1.45%)
Feb 05, 2014	70.85	71.64	70.40	71.44	6,493,593	+0.37(+0.53%)
Feb 04, 2014	70.89	71.36	70.69	71.07	8,252,697	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.