McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 75.02 75.80 74.91 75.48 6,278,397 +0.61(+0.81%)
Mar 28, 2014 74.12 75.02 74.07 74.87 5,642,225 +0.83(+1.12%)
Mar 27, 2014 73.74 74.19 73.55 74.04 4,717,535 +0.25(+0.33%)
Mar 26, 2014 73.94 74.35 73.79 73.79 5,248,023 -0.05(-0.07%)
Mar 25, 2014 74.25 74.29 73.78 73.84 6,402,903 -0.21(-0.28%)
Mar 24, 2014 73.98 74.48 73.91 74.05 8,303,331 +0.55(+0.74%)
Mar 21, 2014 74.85 74.99 73.50 73.50 16,417,939 -0.87(-1.17%)
Mar 20, 2014 73.87 74.64 73.77 74.37 5,508,148 +0.38(+0.52%)
Mar 19, 2014 74.89 74.91 73.74 73.99 6,732,098 -0.93(-1.24%)
Mar 18, 2014 75.30 75.45 74.85 74.92 4,226,443 -0.22(-0.30%)
Mar 17, 2014 75.56 75.61 75.04 75.14 7,213,764 +0.02(+0.02%)
Mar 14, 2014 74.94 75.37 74.69 75.13 7,157,398 +0.16(+0.22%)
Mar 13, 2014 76.15 76.15 74.69 74.97 7,094,763 -1.03(-1.36%)
Mar 12, 2014 75.77 76.28 75.57 76.00 8,704,370 -0.05(-0.07%)
Mar 11, 2014 73.87 76.16 73.69 76.05 21,191,198 +2.76(+3.76%)
Mar 10, 2014 73.34 73.67 73.12 73.30 5,693,646 -0.23(-0.31%)
Mar 07, 2014 73.71 73.75 73.12 73.53 4,839,818 -0.06(-0.08%)
Mar 06, 2014 73.19 73.66 72.95 73.59 5,660,795 +0.43(+0.59%)
Mar 05, 2014 73.40 73.61 73.10 73.16 5,049,079 +0.03(+0.04%)
Mar 04, 2014 73.34 73.35 73.04 73.13 6,046,345 +0.51(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.