Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	75.81	76.93	75.80	76.47	4,358,719	+0.47(+0.61%)
Nov 26, 2014	76.11	76.00	76.00	76.00	4,643,507	+0.06(+0.07%)
Nov 25, 2014	76.10	76.21	75.83	75.95	6,857,160	-0.13(-0.17%)
Nov 24, 2014	75.81	76.28	75.58	76.08	6,670,250	+0.38(+0.51%)
Nov 21, 2014	76.31	76.34	75.49	75.70	7,003,861	+0.03(+0.04%)
Nov 20, 2014	75.59	76.18	75.56	75.66	5,813,375	+0.06(+0.08%)
Nov 19, 2014	75.74	76.18	75.50	75.60	8,469,588	+0.12(+0.16%)
Nov 18, 2014	75.20	75.91	74.67	75.48	7,993,553	+0.34(+0.46%)
Nov 17, 2014	75.21	75.23	74.85	75.14	4,593,516	-0.19(-0.25%)
Nov 14, 2014	74.68	76.09	74.59	75.33	9,953,870	+0.57(+0.76%)
Nov 13, 2014	74.77	75.34	74.52	74.76	5,236,253	+0.12(+0.16%)
Nov 12, 2014	74.33	74.68	74.25	74.64	3,481,298	+0.15(+0.20%)
Nov 11, 2014	74.55	74.71	74.33	74.49	4,361,091	+0.02(+0.03%)
Nov 10, 2014	74.82	74.92	74.37	74.47	6,529,339	+0.01(+0.01%)
Nov 07, 2014	73.91	74.46	73.64	74.46	5,970,494	+0.34(+0.46%)
Nov 06, 2014	74.18	74.33	73.93	74.11	4,594,469	+0.02(+0.02%)
Nov 05, 2014	74.38	74.44	73.90	74.10	5,267,018	+0.13(+0.18%)
Nov 04, 2014	73.54	74.09	73.42	73.97	7,410,610	+0.67(+0.92%)
Nov 03, 2014	73.43	73.43	72.83	73.29	5,191,745	-0.09(-0.13%)
Oct 31, 2014	73.52	73.61	72.68	73.39	8,686,175	+0.27(+0.37%)
Oct 30, 2014	72.48	73.12	72.42	73.11	5,064,818	+0.51(+0.70%)
Oct 29, 2014	72.54	72.91	72.03	72.60	6,769,790	+0.10(+0.14%)
Oct 28, 2014	72.41	72.50	71.79	72.50	6,492,248	+0.46(+0.64%)
Oct 27, 2014	71.66	72.10	71.77	72.04	5,208,786	+0.27(+0.37%)
Oct 24, 2014	71.01	71.87	70.90	71.77	6,722,023	+0.51(+0.71%)
Oct 23, 2014	71.91	72.11	71.16	71.26	7,620,731	+0.06(+0.09%)
Oct 22, 2014	71.01	71.65	70.94	71.20	8,245,028	-0.05(-0.08%)
Oct 21, 2014	70.43	71.60	70.23	71.26	14,588,020	-0.45(-0.63%)
Oct 20, 2014	71.22	71.71	71.02	71.71	6,905,874	+0.43(+0.60%)
Oct 17, 2014	70.79	71.36	70.18	71.28	9,035,587	+0.88(+1.26%)
Oct 16, 2014	69.99	70.69	69.95	70.40	9,612,881	-0.42(-0.59%)
Oct 15, 2014	70.85	71.23	70.13	70.81	13,371,265	-0.52(-0.72%)
Oct 14, 2014	71.10	71.83	70.96	71.33	7,075,088	+0.29(+0.41%)
Oct 13, 2014	72.13	72.36	70.98	71.04	7,896,135	-1.23(-1.70%)
Oct 10, 2014	72.63	73.17	72.27	72.27	7,467,482	-0.33(-0.45%)
Oct 09, 2014	73.42	73.60	72.59	72.60	6,473,806	-0.87(-1.18%)
Oct 08, 2014	72.88	73.55	72.67	73.46	7,144,314	+0.80(+1.10%)
Oct 07, 2014	73.21	73.24	72.66	72.67	7,783,895	-0.81(-1.10%)
Oct 06, 2014	73.88	73.93	73.36	73.47	5,464,647	-0.80(-1.08%)
Oct 03, 2014	74.61	74.61	73.99	74.27	5,043,605	+0.58(+0.79%)
Oct 02, 2014	73.62	74.07	73.60	73.69	5,266,314	-0.05(-0.07%)
Oct 01, 2014	73.89	74.44	73.61	73.75	6,819,702	-0.49(-0.65%)
Sep 30, 2014	75.34	75.45	73.86	74.23	12,818,501	-1.10(-1.47%)
Sep 29, 2014	73.80	76.18	73.58	75.34	21,059,342	+1.19(+1.61%)
Sep 26, 2014	73.64	74.29	73.61	74.15	4,422,374	+0.42(+0.57%)
Sep 25, 2014	74.33	74.62	73.64	73.72	5,847,699	-0.66(-0.88%)
Sep 24, 2014	73.36	74.63	73.33	74.38	9,965,052	+1.17(+1.59%)
Sep 23, 2014	73.36	73.72	73.16	73.21	6,013,297	-0.33(-0.45%)
Sep 22, 2014	73.69	73.97	73.46	73.54	6,227,069	-0.34(-0.46%)
Sep 19, 2014	73.56	74.33	73.44	73.88	11,549,946	+0.69(+0.94%)
Sep 18, 2014	73.15	73.52	73.02	73.19	7,016,866	-0.04(-0.05%)
Sep 17, 2014	73.35	73.46	72.96	73.23	7,340,649	-0.17(-0.23%)
Sep 16, 2014	73.03	73.68	73.01	73.40	7,443,536	+0.22(+0.30%)
Sep 15, 2014	73.02	73.53	73.01	73.18	7,988,550	+0.10(+0.14%)
Sep 12, 2014	72.77	73.47	72.67	73.08	10,259,957	+0.30(+0.41%)
Sep 11, 2014	72.77	73.04	72.36	72.78	7,617,207	-0.03(-0.04%)
Sep 10, 2014	71.12	72.86	70.88	72.81	15,366,155	+1.50(+2.10%)
Sep 09, 2014	72.50	72.58	71.22	71.32	12,509,472	-1.10(-1.52%)
Sep 08, 2014	72.66	72.67	72.19	72.42	6,718,903	-0.45(-0.61%)
Sep 05, 2014	72.89	72.91	72.66	72.87	5,122,943	+0.05(+0.06%)
Sep 04, 2014	72.83	72.99	72.66	72.82	6,193,970	-0.10(-0.14%)
Sep 03, 2014	73.03	73.20	72.84	72.92	6,213,834	+0.27(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.