Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	67.87	68.65	67.85	68.43	1,773,078	-0.48(-0.69%)
Jan 30, 2014	68.15	69.18	68.09	68.91	2,378,291	+1.09(+1.61%)
Jan 29, 2014	68.11	68.23	67.44	67.81	2,444,335	-0.48(-0.70%)
Jan 28, 2014	67.68	68.31	67.49	68.29	1,410,180	+0.99(+1.47%)
Jan 27, 2014	67.13	67.71	66.83	67.30	1,401,431	+0.17(+0.25%)
Jan 24, 2014	68.48	68.91	67.12	67.13	2,031,277	-1.46(-2.12%)
Jan 23, 2014	68.38	69.67	67.14	68.59	2,631,499	-0.71(-1.02%)
Jan 22, 2014	69.30	69.88	69.22	69.30	2,314,768	-0.01(-0.01%)
Jan 21, 2014	69.33	69.67	69.01	69.30	1,458,061	+0.34(+0.50%)
Jan 17, 2014	69.51	68.96	68.96	68.96	1,851,695	-0.42(-0.61%)
Jan 16, 2014	68.99	69.55	68.86	69.38	1,079,372	+0.38(+0.55%)
Jan 15, 2014	68.92	69.22	68.49	69.00	1,322,404	+0.08(+0.12%)
Jan 14, 2014	68.56	69.14	68.33	68.92	1,784,455	+0.64(+0.94%)
Jan 13, 2014	68.63	69.04	68.22	68.28	1,680,740	-0.63(-0.92%)
Jan 10, 2014	68.05	69.25	67.80	68.92	2,131,722	+1.02(+1.51%)
Jan 09, 2014	68.10	68.21	67.59	67.89	2,414,451	-0.03(-0.04%)
Jan 08, 2014	67.21	68.09	67.12	67.92	2,437,194	+1.09(+1.64%)
Jan 07, 2014	66.02	66.94	66.02	66.83	1,787,402	+0.38(+0.57%)
Jan 06, 2014	66.56	66.67	66.07	66.45	2,600,370	+0.45(+0.68%)
Jan 03, 2014	65.27	66.30	65.27	66.00	815,948	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.